iShares MSCI Em Islamic UCITS Etf (ISDE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Islamic UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 18.46 0
Sep 21, 2017 0.00 0.00 0.00 18.63 0
Sep 20, 2017 0.00 0.00 0.00 18.67 0
Sep 19, 2017 18.68 18.71 18.68 18.67 5,000
Sep 18, 2017 0.00 0.00 0.00 18.70 0
More iShares MSCI Em Islamic UCITS Etf Historic Prices >