iShares MSCI Em Islamic UCITS Etf (ISDE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Islamic UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 0.00 0.00 0.00 13.64 0
Dec 5, 2016 0.00 0.00 0.00 13.63 0
Dec 2, 2016 13.63 13.63 13.63 13.58 1,000
Dec 1, 2016 13.65 13.65 13.61 13.60 10,377
Nov 30, 2016 13.64 13.64 13.60 13.63 8,660
More iShares MSCI Em Islamic UCITS Etf Historic Prices >