iShares MSCI Em Islamic UCITS Etf (ISDE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Islamic UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 0.00 0.00 0.00 14.37 0
Jan 16, 2017 14.33 14.33 14.33 14.29 500
Jan 13, 2017 14.37 14.37 14.37 14.39 9,000
Jan 12, 2017 0.00 0.00 0.00 14.29 0
Jan 11, 2017 14.25 14.25 14.25 14.18 6,000
More iShares MSCI Em Islamic UCITS Etf Historic Prices >