iShares MSCI Em Islamic UCITS Etf (ISDE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Islamic UCITS Etf Historic Prices

Date Open High Low Close Volume
May 29, 2017 16.52 16.52 16.52 16.51 0
May 26, 2017 16.52 16.52 16.52 16.51 14
May 25, 2017 0.00 0.00 0.00 16.50 0
May 24, 2017 16.34 16.39 16.34 16.39 3,094
May 23, 2017 16.33 16.41 16.32 16.41 3,728
More iShares MSCI Em Islamic UCITS Etf Historic Prices >