iShares MSCI Em Islamic UCITS Etf (ISDE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Islamic UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 14.95 14.95 14.95 14.96 8,000
Feb 21, 2017 14.83 14.83 14.83 14.86 5,200
Feb 20, 2017 14.77 14.77 14.77 14.81 8,100
Feb 17, 2017 14.80 14.80 14.68 14.71 3,910
Feb 16, 2017 14.86 14.88 14.86 14.81 20,000
More iShares MSCI Em Islamic UCITS Etf Historic Prices >