iShares MSCI Em Islamic UCITS Etf (ISEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Islamic UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 1,159.00 1,159.00 1,159.00 1,156.50 1,034
Jan 18, 2017 1,166.23 1,166.23 1,166.23 1,163.50 177
Jan 17, 2017 0.00 0.00 0.00 1,160.75 0
Jan 16, 2017 1,185.76 1,185.76 1,185.76 1,185.25 75
Jan 13, 2017 1,182.76 1,182.76 1,182.76 1,181.00 100
More iShares MSCI Em Islamic UCITS Etf Historic Prices >