iShares MSCI Em Islamic UCITS Etf (ISEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Islamic UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 0.00 0.00 0.00 1,189.00 0
Feb 24, 2017 0.00 0.00 0.00 1,186.25 0
Feb 23, 2017 1,202.76 1,202.76 1,202.76 1,193.75 13
Feb 22, 2017 1,198.00 1,201.00 1,198.00 1,200.75 5,040
Feb 21, 2017 1,192.00 1,192.00 1,192.00 1,191.25 192
More iShares MSCI Em Islamic UCITS Etf Historic Prices >