iShares MSCI Em Islamic UCITS Etf (ISEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Islamic UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 0.00 0.00 0.00 1,105.25 0
Dec 7, 2016 1,084.00 1,095.00 1,084.00 1,093.25 950
Dec 6, 2016 1,068.00 1,071.50 1,062.50 1,073.00 1,282
Dec 5, 2016 1,069.00 1,069.00 1,069.00 1,072.50 692
Dec 2, 2016 1,072.00 1,072.00 1,069.00 1,070.50 402
More iShares MSCI Em Islamic UCITS Etf Historic Prices >