Wisdom Tree Iseq 20 UCITS Etf (ISEQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree Iseq 20 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1,133.00 1,133.00 1,130.49 1,133.00 1,879
Jan 19, 2017 1,117.00 1,117.00 1,117.00 1,121.75 300
Jan 18, 2017 0.00 0.00 0.00 1,120.75 0
Jan 17, 2017 1,125.50 1,152.00 1,125.50 1,121.75 1,529
Jan 16, 2017 1,151.27 1,151.27 1,151.27 1,143.75 776
More Wisdom Tree Iseq 20 UCITS Etf Historic Prices >