Wisdom Tree Iseq 20 UCITS Etf (ISEQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree Iseq 20 UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 0.00 0.00 0.00 1,099.25 0
Feb 17, 2017 1,096.00 1,105.50 1,096.00 1,103.25 437
Feb 16, 2017 1,097.00 1,103.50 1,097.00 1,100.75 1,102
Feb 15, 2017 1,098.50 1,107.00 1,098.50 1,102.75 5,030
Feb 14, 2017 1,091.50 1,091.50 1,091.50 1,090.25 17,901
More Wisdom Tree Iseq 20 UCITS Etf Historic Prices >