ISHARES II PLC ISHARES MSCI EUROPE (DIST) (ISEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHARES MSCI EUROPE (DIST) Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 0.00 28.50 28.42 28.46 20,150
Sep 22, 2017 0.00 28.60 28.59 28.60 80,478
Sep 21, 2017 0.00 28.43 28.43 28.50 24,448
Sep 20, 2017 0.00 0.00 0.00 28.54 0
Sep 19, 2017 0.00 0.00 0.00 28.52 0
More ISHARES II PLC ISHARES MSCI EUROPE (DIST) Historic Prices >