ISHARES II PLC ISHARES MSCI EUROPE (DIST) (ISEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHARES MSCI EUROPE (DIST) Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 28.28 28.31 28.28 28.37 46,328
Nov 20, 2017 28.20 28.28 28.20 28.28 82,627
Nov 17, 2017 27.89 27.89 27.89 28.20 8,000
Nov 16, 2017 28.19 28.23 28.19 28.21 5,220
Nov 15, 2017 28.15 28.15 28.13 28.21 16,720
More ISHARES II PLC ISHARES MSCI EUROPE (DIST) Historic Prices >