ISHARES II PLC ISHARES MSCI EUROPE (DIST) (ISEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHARES MSCI EUROPE (DIST) Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 0.00 27.32 27.32 27.37 4,939
Aug 17, 2017 0.00 27.61 27.61 27.60 65
Aug 16, 2017 0.00 27.72 27.72 27.65 21,418
Aug 15, 2017 0.00 0.00 0.00 27.52 0
Aug 14, 2017 27.30 0.00 0.00 27.63 0
More ISHARES II PLC ISHARES MSCI EUROPE (DIST) Historic Prices >