ISHARES II PLC ISHARES MSCI EUROPE (DIST) (ISEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHARES MSCI EUROPE (DIST) Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 0.00 0.00 0.00 30.70 0
Jan 19, 2018 30.59 30.59 30.57 30.55 2,921
Jan 18, 2018 30.37 30.39 30.37 30.42 3,487
Jan 17, 2018 30.25 30.27 30.25 30.33 23,581
Jan 16, 2018 0.00 0.00 0.00 30.34 0
More ISHARES II PLC ISHARES MSCI EUROPE (DIST) Historic Prices >