701.40p+0.50 (+0.07%)01 Jul 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ishares PLC Trades

DateTimePriceQuantityValue
Jul 1, 202216:35:29701.40p158,184£1,109,502.58
Jul 1, 202216:29:59699.60p100£699.60
Jul 1, 202216:29:59699.60p1£7.00
Jul 1, 202216:29:59699.60p200£1,399.20
Jul 1, 202216:29:59699.60p16£111.94
Jul 1, 202216:27:42699.80p201£1,406.60
Jul 1, 202216:27:29699.90p22£153.98
Jul 1, 202216:27:29699.90p33£230.97
Jul 1, 202216:27:00699.70p6,566£45,942.30
Jul 1, 202216:26:51699.90p72£503.93
Jul 1, 202216:26:29699.90p105£734.89
Jul 1, 202216:26:02700.00p17£119.00
Jul 1, 202216:25:52699.90p87£608.91
Jul 1, 202216:25:47699.80p6,911£48,363.39
Jul 1, 202216:25:30699.80p4,200£29,391.60
Jul 1, 202216:25:21699.90p168£1,175.83
Jul 1, 202216:25:06700.00p999£6,993.00
Jul 1, 202216:24:59699.80p52£363.90
Jul 1, 202216:24:59699.80p1,167£8,166.67
Jul 1, 202216:24:59699.80p31£216.94
Jul 1, 202216:24:59699.80p2,900£20,294.20
Jul 1, 202216:24:16700.00p4,000£28,000.00
Jul 1, 202216:23:32700.10p238£1,666.24
Jul 1, 202216:23:32700.10p52£364.05
Jul 1, 202216:23:26700.09p290£2,030.27
Jul 1, 202216:21:02700.20p5,548£38,847.10
Jul 1, 202216:21:02700.30p7,110£49,791.33
Jul 1, 202216:21:02700.30p39£273.12
Jul 1, 202216:21:01700.20p2,500£17,505.00
Jul 1, 202216:20:41700.20p1,154£8,080.31
Jul 1, 202216:20:09700.00p88£616.00
Jul 1, 202216:19:47700.00p267£1,868.99
Jul 1, 202216:19:32700.00p4,552£31,863.91
Jul 1, 202216:19:14700.00p8,970£62,790.00
Jul 1, 202216:18:05700.30p2£14.01
Jul 1, 202216:17:49700.40p284£1,989.14
Jul 1, 202216:17:45700.50p185£1,295.93
Jul 1, 202216:17:45700.50p6,936£48,586.68
Jul 1, 202216:17:03700.50p1£7.01
Jul 1, 202216:16:17700.10p39£273.04
Jul 1, 202216:15:31700.10p146£1,022.15
Jul 1, 202216:15:25700.00p27,030£189,210.00
Jul 1, 202216:15:19700.00p3,000£21,000.00
Jul 1, 202216:15:11699.90p165£1,154.84
Jul 1, 202216:15:02699.90p5£35.00
Jul 1, 202216:14:59699.90p240£1,679.76
Jul 1, 202216:14:59699.90p60£419.94
Jul 1, 202216:12:00699.30p80£559.44
Jul 1, 202216:12:00699.30p39£272.73
Jul 1, 202216:11:52699.30p1£6.99