Shares Magazine
701.40p+0.50 (+0.07%)01 Jul 2022, 16:35
Ishares PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 1, 2022 | 16:35:29 | 701.40p | 158,184 | £1,109,502.58 |
| Jul 1, 2022 | 16:29:59 | 699.60p | 100 | £699.60 |
| Jul 1, 2022 | 16:29:59 | 699.60p | 1 | £7.00 |
| Jul 1, 2022 | 16:29:59 | 699.60p | 200 | £1,399.20 |
| Jul 1, 2022 | 16:29:59 | 699.60p | 16 | £111.94 |
| Jul 1, 2022 | 16:27:42 | 699.80p | 201 | £1,406.60 |
| Jul 1, 2022 | 16:27:29 | 699.90p | 22 | £153.98 |
| Jul 1, 2022 | 16:27:29 | 699.90p | 33 | £230.97 |
| Jul 1, 2022 | 16:27:00 | 699.70p | 6,566 | £45,942.30 |
| Jul 1, 2022 | 16:26:51 | 699.90p | 72 | £503.93 |
| Jul 1, 2022 | 16:26:29 | 699.90p | 105 | £734.89 |
| Jul 1, 2022 | 16:26:02 | 700.00p | 17 | £119.00 |
| Jul 1, 2022 | 16:25:52 | 699.90p | 87 | £608.91 |
| Jul 1, 2022 | 16:25:47 | 699.80p | 6,911 | £48,363.39 |
| Jul 1, 2022 | 16:25:30 | 699.80p | 4,200 | £29,391.60 |
| Jul 1, 2022 | 16:25:21 | 699.90p | 168 | £1,175.83 |
| Jul 1, 2022 | 16:25:06 | 700.00p | 999 | £6,993.00 |
| Jul 1, 2022 | 16:24:59 | 699.80p | 52 | £363.90 |
| Jul 1, 2022 | 16:24:59 | 699.80p | 1,167 | £8,166.67 |
| Jul 1, 2022 | 16:24:59 | 699.80p | 31 | £216.94 |
| Jul 1, 2022 | 16:24:59 | 699.80p | 2,900 | £20,294.20 |
| Jul 1, 2022 | 16:24:16 | 700.00p | 4,000 | £28,000.00 |
| Jul 1, 2022 | 16:23:32 | 700.10p | 238 | £1,666.24 |
| Jul 1, 2022 | 16:23:32 | 700.10p | 52 | £364.05 |
| Jul 1, 2022 | 16:23:26 | 700.09p | 290 | £2,030.27 |
| Jul 1, 2022 | 16:21:02 | 700.20p | 5,548 | £38,847.10 |
| Jul 1, 2022 | 16:21:02 | 700.30p | 7,110 | £49,791.33 |
| Jul 1, 2022 | 16:21:02 | 700.30p | 39 | £273.12 |
| Jul 1, 2022 | 16:21:01 | 700.20p | 2,500 | £17,505.00 |
| Jul 1, 2022 | 16:20:41 | 700.20p | 1,154 | £8,080.31 |
| Jul 1, 2022 | 16:20:09 | 700.00p | 88 | £616.00 |
| Jul 1, 2022 | 16:19:47 | 700.00p | 267 | £1,868.99 |
| Jul 1, 2022 | 16:19:32 | 700.00p | 4,552 | £31,863.91 |
| Jul 1, 2022 | 16:19:14 | 700.00p | 8,970 | £62,790.00 |
| Jul 1, 2022 | 16:18:05 | 700.30p | 2 | £14.01 |
| Jul 1, 2022 | 16:17:49 | 700.40p | 284 | £1,989.14 |
| Jul 1, 2022 | 16:17:45 | 700.50p | 185 | £1,295.93 |
| Jul 1, 2022 | 16:17:45 | 700.50p | 6,936 | £48,586.68 |
| Jul 1, 2022 | 16:17:03 | 700.50p | 1 | £7.01 |
| Jul 1, 2022 | 16:16:17 | 700.10p | 39 | £273.04 |
| Jul 1, 2022 | 16:15:31 | 700.10p | 146 | £1,022.15 |
| Jul 1, 2022 | 16:15:25 | 700.00p | 27,030 | £189,210.00 |
| Jul 1, 2022 | 16:15:19 | 700.00p | 3,000 | £21,000.00 |
| Jul 1, 2022 | 16:15:11 | 699.90p | 165 | £1,154.84 |
| Jul 1, 2022 | 16:15:02 | 699.90p | 5 | £35.00 |
| Jul 1, 2022 | 16:14:59 | 699.90p | 240 | £1,679.76 |
| Jul 1, 2022 | 16:14:59 | 699.90p | 60 | £419.94 |
| Jul 1, 2022 | 16:12:00 | 699.30p | 80 | £559.44 |
| Jul 1, 2022 | 16:12:00 | 699.30p | 39 | £272.73 |
| Jul 1, 2022 | 16:11:52 | 699.30p | 1 | £6.99 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 660.00 | 6.45 |
| Carnival PLC | 656.80 | 6.00 |
| Wizz Air Holdings PLC | 1,858.50 | 5.96 |
| Helios Towers PLC | 128.00 | 5.87 |
| Asos PLC | 882.00 | 5.19 |
| Ocado Group PLC | 814.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 332.60 | -8.58 |
| Chrysalis Investments Limited | 96.20 | -7.68 |
| Tullow Oil PLC | 43.52 | -7.13 |
| Hg Capital Trust PLC | 315.00 | -4.69 |
| Energean PLC | 1,048.00 | -4.64 |
| Plus500 LTD | 1,596.00 | -4.60 |
