iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf (ISFE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,984.04 1,990.93 1,982.57 1,984.75 858
Dec 1, 2016 2,020.92 2,020.92 2,020.92 2,000.00 50
Nov 30, 2016 2,042.50 2,042.50 2,029.52 2,026.75 2,938
Nov 29, 2016 2,024.00 2,041.92 2,019.46 2,024.00 954
Nov 28, 2016 2,035.00 2,035.00 2,030.93 2,025.75 448
More iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf Historic Prices >