iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf (ISFE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2017 2,178.43 2,178.43 2,169.54 2,175.00 827
May 24, 2017 0.00 0.00 0.00 2,167.00 0
May 23, 2017 2,154.55 2,154.55 2,154.55 2,149.50 9
May 22, 2017 2,150.40 0.00 0.00 2,156.00 0
May 19, 2017 2,150.40 2,150.40 2,144.07 2,150.50 224
More iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf Historic Prices >