Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2018 0.00 0.00 0.00 2,443.25 5,349
May 24, 2018 2,416.00 2,441.00 2,416.00 2,415.50 22,921
May 23, 2018 2,412.00 2,450.00 2,412.00 2,435.00 29,778
May 22, 2018 0.00 0.00 0.00 2,411.00 301
May 21, 2018 0.00 0.00 0.00 2,403.25 162
More iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf Historic Prices >