iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf (ISFE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 2,080.01 2,080.01 2,080.01 2,082.00 37
Jan 18, 2017 2,095.93 2,096.46 2,095.93 2,090.25 33
Jan 17, 2017 2,080.93 2,080.93 2,080.93 2,075.25 226
Jan 16, 2017 2,106.60 2,106.60 2,106.60 2,116.25 31
Jan 13, 2017 2,106.50 2,116.90 2,101.54 2,104.75 3,374
More iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf Historic Prices >