iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf (ISFE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 2,231.16 2,231.16 2,227.25 2
Sep 21, 2017 0.00 2,262.90 2,262.90 2,246.00 442
Sep 20, 2017 2,243.50 2,244.50 2,243.50 2,245.00 296
Sep 19, 2017 2,245.00 2,253.17 2,245.00 2,247.00 4,587
Sep 18, 2017 2,235.00 2,248.00 2,235.00 2,246.25 101
More iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf Historic Prices >