iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf (ISFE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 2,187.90 2,187.90 2,187.90 2,173.50 24
Feb 22, 2017 2,182.93 2,182.93 2,182.93 2,176.00 50
Feb 21, 2017 0.00 0.00 0.00 2,169.00 0
Feb 20, 2017 2,171.93 2,171.93 2,157.60 2,164.00 629
Feb 17, 2017 2,162.90 2,162.90 2,155.10 2,161.25 7
More iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf Historic Prices >