Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -323.46 | -2.97 | 0.17 | -3.91 | 22.92 | 62.40 |
| Automobiles & Parts | -5.05 | -0.41 | 2.40 | -6.23 | -22.39 | -26.50 |
| Banks | 37.24 | 0.93 | 5.45 | 5.76 | 9.52 | 15.04 |
| Beverages | -443.55 | -1.98 | -0.98 | -4.23 | -2.50 | -24.00 |
| Chemicals | -133.08 | -1.45 | -4.02 | -7.37 | -5.91 | -24.80 |
| Construction & Materials | -119.94 | -1.22 | 1.72 | -0.72 | 4.26 | 19.18 |
| Electricity | -58.35 | -0.58 | 1.94 | 1.94 | -10.02 | -11.35 |
| Electronic & Electrical Equip. | -134.55 | -1.39 | -0.24 | -5.43 | -4.23 | -3.53 |
| Equity Investment Instruments | -138.05 | -1.18 | 0.88 | -1.23 | 0.42 | 5.06 |
| Food & Drug Retailers | 99.27 | 2.61 | 6.65 | 0.43 | -2.78 | -13.00 |
| Food Producers | -17.82 | -0.22 | 8.50 | 8.40 | 10.59 | 18.19 |
| Gas Water & Multiutilities index | -65.57 | -1.09 | 2.45 | -2.04 | -3.17 | -7.15 |
| General Financial | 118.12 | 0.85 | -2.20 | -7.04 | -4.43 | 8.91 |
| General Industrials | -91.64 | -1.33 | -0.12 | -1.25 | -0.26 | 4.88 |
| General Retailers | -28.07 | -0.72 | 3.83 | -1.94 | 3.54 | 7.14 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | -51.42 | -0.41 | 0.93 | -5.69 | -5.14 | 8.67 |
| Index - Leisure Goods | -207.18 | -0.86 | -3.80 | -7.11 | -0.61 | -1.50 |
| Industrial Engineering | -284.50 | -2.08 | -4.11 | -9.65 | -5.98 | -11.35 |
| Industrial Metals | 128.04 | 1.87 | 2.52 | 12.43 | 2.13 | 2.83 |
| Industrial Transportation | 0.81 | 0.02 | 2.16 | 3.24 | 4.98 | 20.98 |
| Life Insurance | -196.17 | -3.36 | 0.28 | -8.26 | -9.72 | -20.09 |
| Media | -164.65 | -1.39 | -0.56 | -4.39 | 4.56 | 12.18 |
| Mining | -30.85 | -0.29 | -1.40 | 20.15 | 5.91 | -9.58 |
| Mobile Telecommunications | -16.76 | -0.92 | 2.57 | 0.12 | -5.25 | -24.74 |
| Nonlife Insurance | -50.95 | -1.39 | 1.19 | -5.00 | 7.85 | 13.91 |
| Oil & Gas Producers | -47.25 | -0.49 | 1.50 | 8.16 | 11.94 | 9.89 |
| Personal Goods | -22.93 | -0.14 | 0.01 | -3.82 | -26.61 | -56.54 |
| Pharmaceuticals & Biotech. | 732.64 | 3.35 | 7.33 | 7.64 | 11.50 | 0.58 |
| Real Estate & Investment Servic | -30.76 | -1.42 | -0.83 | -7.51 | -7.78 | -7.85 |
| Real Estate Investment Trusts | -14.68 | -0.66 | 1.24 | -4.34 | -8.27 | -2.89 |
| Software & Computer Services | -26.51 | -1.10 | 2.00 | -5.44 | -1.31 | 24.17 |
| Support Services | -75.13 | -0.71 | -1.38 | -4.98 | -0.72 | -0.22 |
| Tobacco | -101.30 | -0.38 | 2.91 | -0.36 | 1.35 | -17.34 |
| Travel & Leisure | -64.16 | -0.84 | 1.83 | -6.37 | 0.63 | 0.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,544.54 | 15.40 |
| Barclays PLC | 205.75 | 7.64 |
| Astrazeneca PLC | 11,958.00 | 5.34 |
| Unilever PLC | 4,055.00 | 4.97 |
| Antofagasta PLC | 2,228.00 | 2.86 |
| London Stock Exchange Group PLC | 8,900.00 | 1.04 |
| Hikma Pharmaceuticals PLC | 1,831.00 | 0.99 |
| Natwest Group PLC | 290.30 | 1.54 |
| Imperial Brands PLC | 1,817.50 | 0.72 |
| Burberry Group PLC | 1,147.50 | 1.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 231.98 | -6.69 |
| St. James's Place PLC | 421.80 | -5.00 |
| Schroders PLC | 348.20 | -5.17 |
| Bae Systems PLC | 1,312.25 | -3.76 |
| Pershing Square Holdings LTD | 3,828.00 | -4.16 |
| Sainsbury (J) PLC | 258.00 | -3.73 |
| Spirax-Sarco Engineering PLC | 8,850.00 | -3.28 |
| Whitbread PLC | 3,021.00 | -2.92 |
| Rolls-Royce Holdings PLC | 406.30 | -2.57 |
| Prudential PLC | 716.80 | -2.50 |
Latest Market & Company News
| 16:00 | ZPHR, EAH, EEE | EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling | Alliance |
| 15:57 | PNN | Holding(s) in Company | RNS |
| 15:54 | DPLM | Holding(s) in Company | RNS |
| 15:54 | OHT | Result of AGM | RNS |
| 15:53 | FA17, FAIR | Notice of AGM | RNS |
| 15:51 | STAN, TIFS, SXS | UK earnings, trading statements calendar - next 7 days | Alliance |
| 15:49 | SHI, UKCM, ULTP | UK shareholder meetings calendar - next 7 days | Alliance |
| 15:47 | SPT | Holding(s) in Company | RNS |
| 15:47 | SDR, ZTF, SNR | UK dividends calendar - next 7 days | Alliance |
| 15:47 | AFC, MCM, CMRS | EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
