iShares MSCI Jpn Smallcp UCITS Etf(Dist) (ISJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Jpn Smallcp UCITS Etf(Dist) Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 3,185.88 3,193.00 3,171.00 3,171.00 17,542
Feb 16, 2018 3,123.00 3,138.00 3,123.00 3,144.50 9,197
Feb 15, 2018 3,070.00 3,096.00 3,067.00 3,072.50 61,792
Feb 14, 2018 3,075.00 3,084.00 3,057.00 3,055.50 4,571
Feb 13, 2018 3,074.00 3,081.00 3,049.00 3,071.50 14,363
More iShares MSCI Jpn Smallcp UCITS Etf(Dist) Historic Prices >

iShares MSCI Jpn Smallcp UCITS Etf(Dist) Events

Date Event Type
14 Jan 2016 Ex-Dividend
14 Jul 2016 Ex-Dividend
12 Jan 2017 Ex-Dividend
13 Jul 2017 Ex-Dividend
11 Jan 2018 Ex-Dividend
More iShares MSCI Jpn Smallcp UCITS Etf(Dist) events >