iShares MSCI Jpn Smallcp UCITS Etf(Dist) (ISJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Jpn Smallcp UCITS Etf(Dist) Historic Prices

Date Open High Low Close Volume
May 26, 2017 2,942.00 2,955.86 2,937.00 2,957.50 2,808
May 25, 2017 2,927.00 2,934.00 2,916.80 2,923.50 2,609
May 24, 2017 2,919.00 2,922.00 2,912.88 2,920.00 2,436
May 23, 2017 2,928.00 2,932.86 2,921.48 2,920.00 898
May 22, 2017 2,907.00 2,910.00 2,900.00 2,907.50 5,820
More iShares MSCI Jpn Smallcp UCITS Etf(Dist) Historic Prices >