Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Jpn Smallcp UCITS Etf(Dist) Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 3,190.00 3,195.00 3,183.00 3,183.00 7,107
Apr 19, 2018 3,153.00 3,155.00 3,148.00 3,152.00 1,224
Apr 18, 2018 3,140.00 3,169.00 3,137.00 3,162.50 3,577
Apr 17, 2018 3,099.00 3,113.00 3,094.00 3,118.00 6,151
Apr 16, 2018 3,126.56 3,127.00 3,116.00 3,107.00 955
More iShares MSCI Jpn Smallcp UCITS Etf(Dist) Historic Prices >