iShares MSCI Jpn Smallcp UCITS Etf(Dist) (ISJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Jpn Smallcp UCITS Etf(Dist) Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 2,881.00 2,887.00 2,874.00 2,882.00 1,526
Feb 23, 2017 2,894.00 2,895.27 2,882.00 2,875.00 7,026
Feb 22, 2017 2,881.00 2,881.88 2,866.28 2,886.00 1,077
Feb 21, 2017 2,886.00 2,898.46 2,885.32 2,884.00 2,724
Feb 20, 2017 2,887.00 2,895.20 2,871.20 2,876.00 5,529
More iShares MSCI Jpn Smallcp UCITS Etf(Dist) Historic Prices >