Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Jpn Smallcp UCITS Etf(Dist) Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 3,143.00 3,151.00 3,143.00 3,146.00 2,576
Jul 12, 2018 3,114.00 3,114.00 3,105.00 3,108.50 21,739
Jul 11, 2018 3,154.00 3,154.00 3,140.00 3,148.00 29,327
Jul 10, 2018 3,186.00 3,188.00 3,175.00 3,175.00 18,059
Jul 9, 2018 3,190.00 3,208.00 3,183.00 3,208.00 2,647
More iShares MSCI Jpn Smallcp UCITS Etf(Dist) Historic Prices >

iShares MSCI Jpn Smallcp UCITS Etf(Dist) Information

Name iShares MSCI Jpn Smallcp UCITS Etf(Dist) Epic ISJP
ISIN IE00B2QWDY88 Currency GBX
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Regular Trading