iShares MSCI Jpn Smallcp UCITS Etf(Dist) (ISJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Jpn Smallcp UCITS Etf(Dist) Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 2,699.00 2,714.42 2,692.16 2,712.00 60,989
Dec 8, 2016 2,706.00 2,727.00 2,688.86 2,721.00 4,967
Dec 7, 2016 2,665.00 2,688.84 2,662.18 2,682.50 11,224
Dec 6, 2016 2,639.00 2,641.82 2,622.16 2,639.00 8,413
Dec 5, 2016 2,630.00 2,644.76 2,623.16 2,641.00 6,035
More iShares MSCI Jpn Smallcp UCITS Etf(Dist) Historic Prices >