iShares MSCI Jpn Smallcp UCITS Etf(Dist) (ISJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Jpn Smallcp UCITS Etf(Dist) Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 2,800.00 2,805.82 2,792.18 2,800.00 15,411
Jan 17, 2017 2,840.00 2,855.06 2,788.20 2,793.00 4,310
Jan 16, 2017 2,869.00 2,881.80 2,864.42 2,875.50 6,374
Jan 13, 2017 2,857.00 2,872.86 2,851.69 2,859.00 10,428
Jan 12, 2017 2,837.00 2,843.00 2,796.54 2,842.50 11,207
More iShares MSCI Jpn Smallcp UCITS Etf(Dist) Historic Prices >