Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Jpn Smallcp UCITS Etf(Dist) Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 2,915.00 2,915.00 2,889.00 2,888.50 2,653
Jan 21, 2019 2,926.00 2,937.00 2,926.00 2,924.00 5,920
Jan 18, 2019 2,910.00 2,936.00 2,910.00 2,936.00 876
Jan 17, 2019 2,881.00 2,884.00 2,876.00 2,881.50 3,227
Jan 16, 2019 2,916.00 2,921.00 2,906.00 2,923.00 3,893
More iShares MSCI Jpn Smallcp UCITS Etf(Dist) Historic Prices >

iShares MSCI Jpn Smallcp UCITS Etf(Dist) Information

Name iShares MSCI Jpn Smallcp UCITS Etf(Dist) Epic ISJP
ISIN IE00B2QWDY88 Currency GBX
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed