Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Jpn Smallcp UCITS Etf(Dist) Historic Prices

Date Open High Low Close Volume
Oct 15, 2018 3,043.00 3,053.00 3,028.16 3,056.00 11,965
Oct 12, 2018 3,044.00 3,052.00 3,038.00 3,042.00 4,851
Oct 11, 2018 3,084.00 3,089.70 3,040.00 3,108.00 6,951
Oct 10, 2018 3,159.00 3,159.00 3,108.00 3,108.00 21,751
Oct 9, 2018 3,160.00 3,164.00 3,151.00 3,163.00 11,150
More iShares MSCI Jpn Smallcp UCITS Etf(Dist) Historic Prices >

iShares MSCI Jpn Smallcp UCITS Etf(Dist) Information

Name iShares MSCI Jpn Smallcp UCITS Etf(Dist) Epic ISJP
ISIN IE00B2QWDY88 Currency GBX
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed