iShares MSCI Jpn Smallcp UCITS Etf(Dist) (ISJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Jpn Smallcp UCITS Etf(Dist) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 2,930.00 2,941.92 2,930.00 2,943.00 901
Sep 21, 2017 2,947.00 2,951.92 2,942.00 2,938.00 19,018
Sep 20, 2017 2,962.00 2,968.92 2,958.00 2,959.00 9,315
Sep 19, 2017 2,956.00 2,975.00 2,956.00 2,970.00 51,588
Sep 18, 2017 2,966.00 2,968.00 2,957.00 2,969.00 2,750
More iShares MSCI Jpn Smallcp UCITS Etf(Dist) Historic Prices >