iShares Physical Silver (ISLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Physical Silver Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 16.46 16.46 16.37 16.35 2,354
Jan 12, 2017 16.53 16.53 16.53 16.47 346
Jan 11, 2017 16.43 16.43 16.20 16.29 393
Jan 10, 2017 16.43 16.43 16.43 16.48 2,200
Jan 9, 2017 16.09 16.16 16.09 16.30 613
More iShares Physical Silver Historic Prices >
Intraday
Historic - 1 year
Advanced iShares Physical Silver Charts >