iShares Physical Silver (ISLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Physical Silver Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 17.07 17.07 17.00 16.78 10,952
Sep 15, 2017 17.27 17.34 17.19 17.18 42,980
Sep 14, 2017 17.35 17.35 17.27 17.27 1,924
Sep 13, 2017 17.46 17.46 17.34 17.25 16,239
Sep 12, 2017 17.32 17.33 17.32 17.39 469
More iShares Physical Silver Historic Prices >
Intraday
Historic - 1 year
Advanced iShares Physical Silver Charts >