iShares Physical Silver (ISLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Physical Silver Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 16.34 16.34 16.33 16.34 15,374
Dec 1, 2016 16.14 16.14 16.00 16.14 98,426
Nov 30, 2016 16.35 16.35 16.12 16.12 33,092
Nov 29, 2016 16.16 16.22 16.14 16.18 51,636
Nov 28, 2016 16.41 16.41 16.30 16.27 17,778
More iShares Physical Silver Historic Prices >
Intraday
Historic - 1 year
Advanced iShares Physical Silver Charts >