iShares Physical Silver (ISLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Physical Silver Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 17.84 17.95 17.84 17.94 1,087
Feb 23, 2017 17.57 17.79 17.57 17.67 24,847
Feb 22, 2017 17.55 17.60 17.55 17.56 2,971
Feb 21, 2017 17.57 17.60 17.43 17.61 61,153
Feb 20, 2017 17.57 17.65 17.57 17.64 2,550
More iShares Physical Silver Historic Prices >
Intraday
Historic - 1 year
Advanced iShares Physical Silver Charts >