iShares Physical Silver (ISLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Physical Silver Historic Prices

Date Open High Low Close Volume
May 24, 2017 16.63 16.71 16.62 16.69 63,991
May 23, 2017 16.73 16.86 16.73 16.83 72,023
May 22, 2017 16.69 16.69 16.69 16.71 32,303
May 19, 2017 16.41 16.41 16.41 16.39 1,526
May 18, 2017 16.26 16.48 16.19 16.23 21,750
More iShares Physical Silver Historic Prices >
Intraday
Historic - 1 year
Advanced iShares Physical Silver Charts >