iShares S&P Small Cap 600 UCITS Etf (ISP6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P Small Cap 600 UCITS Etf Historic Prices

Date Open High Low Close Volume
May 23, 2017 4,292.00 4,302.44 4,267.00 4,286.50 6,355
May 22, 2017 4,231.00 4,269.25 4,231.00 4,272.50 10,738
May 19, 2017 4,222.00 4,256.06 4,219.94 4,239.00 26,075
May 18, 2017 4,242.00 4,242.00 4,169.84 4,234.50 22,703
May 17, 2017 4,299.00 4,319.04 4,255.00 4,260.00 48,693
More iShares S&P Small Cap 600 UCITS Etf Historic Prices >