iShares S&P Small Cap 600 UCITS Etf (ISP6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P Small Cap 600 UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 4,571.00 4,571.00 4,528.45 4,542.00 63,405
Dec 8, 2016 4,442.00 4,520.00 4,431.17 4,527.00 8,837
Dec 7, 2016 4,408.00 4,426.00 4,400.00 4,415.50 42,466
Dec 6, 2016 4,317.00 4,343.00 4,316.16 4,322.50 17,499
Dec 5, 2016 4,283.00 4,326.00 4,276.18 4,314.50 14,762
More iShares S&P Small Cap 600 UCITS Etf Historic Prices >