iShares S&P Small Cap 600 UCITS Etf (ISP6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P Small Cap 600 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 4,490.00 4,514.88 4,479.00 4,484.50 11,547
Jan 17, 2017 4,612.00 4,634.86 4,456.90 4,475.00 21,729
Jan 16, 2017 4,624.00 4,648.00 4,624.00 4,638.50 19,348
Jan 13, 2017 4,560.00 4,626.80 4,545.61 4,599.00 30,109
Jan 12, 2017 4,573.00 4,576.00 4,496.28 4,503.00 8,023
More iShares S&P Small Cap 600 UCITS Etf Historic Prices >