iShares S&P Small Cap 600 UCITS Etf (ISP6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P Small Cap 600 UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 4,209.00 4,228.00 4,178.45 4,241.50 23,311
Aug 17, 2017 4,306.00 4,316.00 4,288.00 4,296.00 13,188
Aug 16, 2017 4,325.00 4,332.00 4,325.00 4,328.50 7,211
Aug 15, 2017 4,356.00 4,375.00 4,344.00 4,334.50 89,894
Aug 14, 2017 4,294.00 4,308.00 4,294.00 4,309.50 60,094
More iShares S&P Small Cap 600 UCITS Etf Historic Prices >