iShares S&P Small Cap 600 UCITS Etf (ISP6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P Small Cap 600 UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 4,507.00 4,538.00 4,498.56 4,532.00 3,239
Feb 23, 2017 4,586.00 4,602.36 4,504.76 4,507.00 9,499
Feb 22, 2017 4,599.00 4,620.00 4,589.00 4,593.50 3,976
Feb 21, 2017 4,590.00 4,631.00 4,578.46 4,581.00 5,424
Feb 20, 2017 4,597.00 4,604.68 4,554.60 4,576.00 35,490
More iShares S&P Small Cap 600 UCITS Etf Historic Prices >