Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -48.23 | -0.46 | -0.14 | 1.14 | 22.15 | 61.87 |
| Automobiles & Parts | -13.01 | -1.08 | -5.36 | -9.82 | -25.03 | -31.32 |
| Banks | 36.57 | 0.96 | -3.44 | 5.64 | 4.85 | 9.79 |
| Beverages | 356.38 | 1.61 | 0.72 | -2.01 | 0.06 | -20.66 |
| Chemicals | -117.37 | -1.25 | -0.65 | 1.80 | -3.19 | -20.78 |
| Construction & Materials | 21.58 | 0.23 | -1.39 | -2.86 | 2.73 | 17.84 |
| Electricity | 134.33 | 1.38 | 3.27 | 3.74 | -10.51 | -11.57 |
| Electronic & Electrical Equip. | 4.06 | 0.04 | -3.08 | -1.98 | -3.96 | -3.06 |
| Equity Investment Instruments | 34.23 | 0.30 | -1.71 | -0.11 | -0.15 | 3.68 |
| Food & Drug Retailers | 34.45 | 0.94 | -2.09 | -3.07 | -7.98 | -16.76 |
| Food Producers | 78.26 | 1.05 | -0.29 | 3.35 | 2.99 | 12.57 |
| Gas Water & Multiutilities index | 81.77 | 1.41 | 1.48 | -2.61 | -4.15 | -6.99 |
| General Financial | -151.96 | -1.06 | -2.68 | -4.27 | -3.32 | 12.27 |
| General Industrials | -5.55 | -0.08 | -2.69 | 1.11 | -0.23 | 5.67 |
| General Retailers | 29.83 | 0.79 | -2.79 | -2.04 | 0.51 | 3.95 |
| Health Care Equip.& Services | 356.41 | 3.14 | 3.80 | 4.68 | 8.61 | 8.25 |
| Household Goods | 44.85 | 0.36 | -1.20 | -5.07 | -5.67 | 5.78 |
| Index - Leisure Goods | 133.53 | 0.54 | -0.22 | -0.16 | 3.87 | 5.54 |
| Industrial Engineering | -185.58 | -1.33 | -3.96 | -5.92 | -3.26 | -9.46 |
| Industrial Metals | 3.02 | 0.04 | 1.76 | 12.15 | -0.34 | -4.32 |
| Industrial Transportation | 8.82 | 0.22 | -1.35 | 7.80 | 2.98 | 16.46 |
| Life Insurance | 73.67 | 1.31 | -3.40 | -5.94 | -8.80 | -18.57 |
| Media | 61.37 | 0.52 | -0.38 | -0.95 | 5.70 | 15.94 |
| Mining | -139.17 | -1.31 | -0.31 | 19.27 | 6.02 | -11.43 |
| Mobile Telecommunications | 4.60 | 0.26 | -1.31 | -2.90 | -7.38 | -28.82 |
| Nonlife Insurance | 22.66 | 0.63 | -0.21 | -3.00 | 7.25 | 17.36 |
| Oil & Gas Producers | -85.13 | -0.90 | -1.65 | 8.42 | 9.29 | 6.66 |
| Personal Goods | -131.70 | -0.83 | -7.20 | -11.36 | -27.22 | -55.91 |
| Pharmaceuticals & Biotech. | 96.07 | 0.46 | 0.60 | 2.75 | 4.36 | -4.49 |
| Real Estate & Investment Servic | 1.83 | 0.09 | -2.05 | -4.89 | -6.93 | -7.88 |
| Real Estate Investment Trusts | 14.28 | 0.66 | -1.54 | -0.56 | -8.80 | -4.36 |
| Software & Computer Services | 6.21 | 0.27 | -3.96 | -7.26 | -2.99 | 22.68 |
| Support Services | -73.24 | -0.69 | -2.24 | -2.14 | -0.02 | 2.84 |
| Tobacco | 183.99 | 0.71 | 0.45 | -0.83 | -0.82 | -17.04 |
| Travel & Leisure | 48.78 | 0.66 | -5.01 | -6.55 | -0.53 | 1.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 166.80 | 3.80 |
| Easyjet PLC | 535.60 | 3.36 |
| Standard Chartered PLC | 661.60 | 2.86 |
| Prudential PLC | 710.00 | 2.57 |
| National Grid PLC | 1,031.50 | 1.83 |
| B&M European Value Retail S.A. | 521.00 | 1.64 |
| Phoenix Group Holdings PLC | 483.20 | 1.51 |
| Diageo PLC | 2,847.50 | 1.73 |
| Sse PLC | 1,645.13 | 1.58 |
| Severn Trent PLC | 2,398.00 | 1.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 434.00 | -2.89 |
| Unite Group PLC | 918.00 | -2.18 |
| Croda International PLC | 4,803.00 | -2.12 |
| Bae Systems PLC | 1,297.50 | -1.70 |
| Spirax-Sarco Engineering PLC | 9,313.40 | -1.45 |
| BP PLC | 509.70 | -1.37 |
| London Stock Exchange Group PLC | 9,020.00 | -1.20 |
| Weir Group PLC | 1,988.00 | -1.09 |
| Burberry Group PLC | 1,133.50 | -1.09 |
| Experian PLC | 3,245.00 | -1.10 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
