ISHARES IV PLC ISHS TA-35 ISRAEL UCITS ETF USD ACC (ISRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS TA-35 ISRAEL UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 0.00 0.00 0.00 411.80 0
Feb 19, 2018 0.00 0.00 0.00 412.45 0
Feb 16, 2018 0.00 0.00 0.00 403.80 800
Feb 15, 2018 405.60 406.00 402.90 402.70 86,960
Feb 14, 2018 0.00 0.00 0.00 402.75 0
More ISHARES IV PLC ISHS TA-35 ISRAEL UCITS ETF USD ACC Historic Prices >