ISHARES IV PLC ISHS TA-35 ISRAEL UCITS ETF USD ACC (ISRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS TA-35 ISRAEL UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 429.10 429.10 429.10 425.55 815
Feb 24, 2017 0.00 0.00 0.00 423.35 0
Feb 23, 2017 0.00 0.00 0.00 420.75 0
Feb 22, 2017 0.00 0.00 0.00 424.45 0
Feb 21, 2017 0.00 0.00 0.00 426.35 0
More ISHARES IV PLC ISHS TA-35 ISRAEL UCITS ETF USD ACC Historic Prices >