ISHARES IV PLC ISHS TA-35 ISRAEL UCITS ETF USD ACC (ISRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS TA-35 ISRAEL UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
May 22, 2017 414.40 414.40 414.40 412.55 1,206
May 19, 2017 0.00 0.00 0.00 411.05 0
May 18, 2017 0.00 0.00 0.00 407.45 0
May 17, 2017 0.00 0.00 0.00 409.85 0
May 16, 2017 0.00 0.00 0.00 416.25 0
More ISHARES IV PLC ISHS TA-35 ISRAEL UCITS ETF USD ACC Historic Prices >