ISHARES IV PLC ISHS TA-25 ISRAEL UCITS ETF USD ACC (ISRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS TA-25 ISRAEL UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 410.00 410.00 410.00 409.80 2,380
Jan 18, 2017 0.00 0.00 0.00 416.05 0
Jan 17, 2017 0.00 0.00 0.00 415.20 0
Jan 16, 2017 427.30 427.30 427.30 425.90 1,209
Jan 13, 2017 0.00 0.00 0.00 423.35 0
More ISHARES IV PLC ISHS TA-25 ISRAEL UCITS ETF USD ACC Historic Prices >