Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS TA-35 ISRAEL UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 403.50 403.50 403.50 401.65 14,190
Apr 19, 2018 398.70 398.70 398.70 399.65 11,950
Apr 18, 2018 0.00 0.00 0.00 399.65 0
Apr 17, 2018 0.00 0.00 0.00 396.15 0
Apr 16, 2018 389.90 0.00 0.00 392.00 0
More ISHARES IV PLC ISHS TA-35 ISRAEL UCITS ETF USD ACC Historic Prices >