Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 70.15 | 0.66 | -0.54 | -3.02 | 24.07 | 64.04 |
| Automobiles & Parts | 4.71 | 0.38 | 0.24 | -5.54 | -21.81 | -27.68 |
| Banks | 14.76 | 0.37 | 2.24 | 4.76 | 8.50 | 13.98 |
| Beverages | 20.80 | 0.09 | 3.26 | -0.89 | 0.90 | -21.66 |
| Chemicals | -50.35 | -0.53 | 1.08 | -3.00 | -1.46 | -20.94 |
| Construction & Materials | 30.28 | 0.31 | 0.47 | 0.31 | 5.35 | 21.20 |
| Electricity | 85.80 | 0.86 | 1.48 | 3.61 | -8.55 | -10.08 |
| Electronic & Electrical Equip. | 23.36 | 0.24 | -1.86 | -4.50 | -3.29 | -2.35 |
| Equity Investment Instruments | 49.51 | 0.43 | -0.40 | -0.72 | 0.94 | 5.14 |
| Food & Drug Retailers | 20.03 | 0.53 | 3.05 | -1.79 | -4.93 | -15.02 |
| Food Producers | 408.07 | 5.25 | 9.08 | 9.52 | 11.73 | 20.56 |
| Gas Water & Multiutilities index | 44.06 | 0.74 | 3.17 | -0.52 | -1.66 | -5.98 |
| General Financial | 166.82 | 1.17 | -0.47 | -4.00 | -1.30 | 11.82 |
| General Industrials | -1.45 | -0.02 | -0.02 | 0.90 | 1.92 | 7.44 |
| General Retailers | 28.07 | 0.72 | 3.36 | -0.84 | 4.71 | 8.24 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 62.27 | 0.50 | -0.36 | -4.74 | -4.19 | 9.12 |
| Index - Leisure Goods | -43.62 | -0.18 | -3.76 | -6.22 | 0.34 | 0.31 |
| Industrial Engineering | 89.18 | 0.65 | -2.45 | -6.61 | -2.81 | -8.16 |
| Industrial Metals | -108.22 | -1.59 | -2.56 | 7.85 | -2.03 | -1.97 |
| Industrial Transportation | 44.23 | 1.09 | 0.06 | 1.65 | 3.35 | 18.77 |
| Life Insurance | 48.39 | 0.83 | 2.36 | -3.92 | -5.45 | -16.46 |
| Media | 92.01 | 0.77 | 0.74 | -1.62 | 7.59 | 15.27 |
| Mining | -330.61 | -3.14 | -2.98 | 16.87 | 3.02 | -12.63 |
| Mobile Telecommunications | 15.29 | 0.83 | 4.22 | 2.92 | -2.59 | -23.47 |
| Nonlife Insurance | 3.09 | 0.08 | 0.86 | -3.27 | 9.81 | 15.57 |
| Oil & Gas Producers | 26.03 | 0.27 | 0.43 | 8.81 | 12.61 | 11.07 |
| Personal Goods | -6.89 | -0.04 | -3.51 | -2.79 | -25.82 | -55.66 |
| Pharmaceuticals & Biotech. | 85.18 | 0.39 | 1.78 | 4.05 | 7.78 | -2.90 |
| Real Estate & Investment Servic | 10.56 | 0.49 | -0.35 | -5.79 | -6.06 | -6.96 |
| Real Estate Investment Trusts | 16.88 | 0.75 | 1.32 | -1.98 | -6.00 | -0.58 |
| Software & Computer Services | 21.20 | 0.90 | -1.66 | -5.74 | -1.63 | 23.96 |
| Support Services | 49.66 | 0.47 | -1.26 | -3.70 | 0.62 | 1.55 |
| Tobacco | 246.85 | 0.92 | 4.63 | 1.60 | 3.34 | -15.65 |
| Travel & Leisure | 73.39 | 0.97 | 1.23 | -5.25 | 1.83 | 1.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,737.00 | 9.22 |
| Jd Sports Fashion PLC | 125.18 | 5.68 |
| Ocado Group PLC | 377.20 | 5.25 |
| Marks And Spencer Group PLC | 261.41 | 1.87 |
| Pershing Square Holdings LTD | 4,040.00 | 1.76 |
| Schroders PLC | 378.20 | 1.56 |
| International Consolidated Airlines Group S.A. | 178.00 | 1.60 |
| Scottish Mortgage Investment Trust PLC | 823.60 | 1.43 |
| Standard Chartered PLC | 681.00 | 1.43 |
| St. James's Place PLC | 437.80 | 1.48 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,111.00 | -2.27 |
| Fresnillo PLC | 576.50 | -1.79 |
| Rio Tinto PLC | 5,300.00 | -1.60 |
| Glencore PLC | 468.15 | -1.42 |
| Antofagasta PLC | 2,177.00 | -1.09 |
| Croda International PLC | 4,925.23 | -0.96 |
| Smith (Ds) PLC | 351.80 | -0.85 |
| Imi PLC | 1,721.00 | -0.29 |
| Rentokil Initial PLC | 425.40 | -0.26 |
| Entain PLC | 852.00 | -0.21 |
Latest Market & Company News
| 08:51 | Form 8.5 (EPT/NON-RI) | RNS | |
| 08:49 | AIE | Holding(s) in Company | RNS |
| 08:48 | TOP NEWS: JD Sports agrees to buy US peer Hibbett for USD1 billion | Alliance | |
| 08:36 | MKS, OCDO, SBRY | TOP NEWS: Grocery inflation eases again in April despite early Easter | Alliance |
| 08:36 | CPX | Result of General Meeting | RNS |
| 08:35 | Pre Stabilisation Notice - Glencore EUR 7yr | RNS | |
| 08:29 | Notice of AGM | RNS | |
| 08:19 | WIZZ | Wizz Air Omnibus Plan award grants | RNS |
| 08:18 | Pre Stabilisation Notice - Crelan EUR 11NC6 T2 | RNS | |
| 08:16 | RCGH | Issue of Equity | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
