iShares MSCI World Islamic UCITS Etf ETF (ISWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Islamic UCITS Etf ETF Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 0.00 0.00 0.00 2,349.75 0
Sep 18, 2017 2,353.00 2,353.00 2,343.00 2,353.00 2,308
Sep 15, 2017 2,325.00 2,357.14 2,325.00 2,330.00 201
Sep 14, 2017 2,391.00 2,391.00 2,391.00 2,360.50 996
Sep 13, 2017 0.00 2,376.27 2,376.27 2,389.00 39
More iShares MSCI World Islamic UCITS Etf ETF Historic Prices >