iShares MSCI World Islamic UCITS Etf ETF (ISWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Islamic UCITS Etf ETF Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 2,363.00 2,363.00 2,363.00 2,366.75 20,000
Aug 17, 2017 2,389.00 2,391.00 2,389.00 2,378.50 1,633
Aug 16, 2017 2,394.00 2,391.12 2,385.62 2,392.50 9,527
Aug 15, 2017 2,380.00 2,380.00 2,380.00 2,378.75 2
Aug 14, 2017 2,367.50 2,367.50 2,367.50 2,367.25 110
More iShares MSCI World Islamic UCITS Etf ETF Historic Prices >