iShares MSCI World Islamic UCITS Etf ETF (ISWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Islamic UCITS Etf ETF Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 2,367.00 2,367.00 2,365.00 2,368.00 651
Jan 13, 2017 2,340.23 2,340.23 2,340.23 2,351.50 180
Jan 12, 2017 0.00 0.00 0.00 2,334.75 0
Jan 11, 2017 2,369.50 2,369.50 2,353.36 2,351.00 377
Jan 10, 2017 0.00 0.00 0.00 2,347.75 0
More iShares MSCI World Islamic UCITS Etf ETF Historic Prices >