iShares MSCI World Islamic UCITS Etf ETF (ISWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Islamic UCITS Etf ETF Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 2,356.54 2,356.54 2,356.54 2,350.75 24
Feb 24, 2017 2,339.06 2,339.06 2,339.06 2,339.75 35
Feb 23, 2017 2,356.01 2,356.01 2,344.01 2,335.00 131
Feb 22, 2017 2,350.00 2,352.64 2,350.00 2,352.25 8,540
Feb 21, 2017 2,350.00 2,350.00 2,350.00 2,349.75 77
More iShares MSCI World Islamic UCITS Etf ETF Historic Prices >