iShares MSCI World Islamic UCITS Etf ETF (ISWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Islamic UCITS Etf ETF Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 2,407.65 2,418.50 2,407.65 2,407.50 33,729
Nov 16, 2017 2,421.50 2,421.50 2,409.50 2,412.50 1,460
Nov 15, 2017 2,432.50 2,434.62 2,423.00 2,429.25 62,310
Nov 14, 2017 2,466.52 2,466.52 2,457.00 2,450.75 429
Nov 13, 2017 2,473.50 2,473.50 2,461.00 2,459.00 17
More iShares MSCI World Islamic UCITS Etf ETF Historic Prices >

iShares MSCI World Islamic UCITS Etf ETF Events

Date Event Type
30 Oct 2014 Ex-Dividend
12 Nov 2015 Ex-Dividend
10 Nov 2016 Ex-Dividend
11 May 2017 Ex-Dividend
16 Nov 2017 Ex-Dividend
More iShares MSCI World Islamic UCITS Etf ETF events >