iShares MSCI World Islamic UCITS Etf ETF (ISWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Islamic UCITS Etf ETF Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 2,169.00 0
Dec 1, 2016 2,182.74 2,182.74 2,182.74 2,186.00 654
Nov 30, 2016 2,219.00 2,219.00 2,203.41 2,205.00 101
Nov 29, 2016 2,200.50 2,210.27 2,188.27 2,191.50 4,693
Nov 28, 2016 2,210.00 2,218.84 2,210.00 2,209.00 1,427
More iShares MSCI World Islamic UCITS Etf ETF Historic Prices >