Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -222.61 | -2.05 | 1.13 | -2.99 | 24.10 | 63.95 |
| Automobiles & Parts | 9.50 | 0.77 | 3.61 | -5.12 | -21.47 | -25.64 |
| Banks | 12.74 | 0.32 | 4.81 | 5.11 | 8.86 | 14.34 |
| Beverages | -211.29 | -0.94 | 0.06 | -3.22 | -1.47 | -23.19 |
| Chemicals | 90.37 | 0.99 | -1.64 | -5.08 | -3.58 | -22.93 |
| Construction & Materials | -104.69 | -1.06 | 1.88 | -0.56 | 4.42 | 19.37 |
| Electricity | 35.64 | 0.36 | 2.90 | 2.91 | -9.17 | -10.51 |
| Electronic & Electrical Equip. | -63.73 | -0.66 | 0.50 | -4.72 | -3.52 | -2.81 |
| Equity Investment Instruments | -92.42 | -0.79 | 1.27 | -0.84 | 0.82 | 5.48 |
| Food & Drug Retailers | 92.52 | 2.44 | 6.47 | 0.26 | -2.94 | -13.15 |
| Food Producers | -51.44 | -0.63 | 8.05 | 7.96 | 10.13 | 17.70 |
| Gas Water & Multiutilities index | -19.27 | -0.32 | 3.25 | -1.28 | -2.41 | -6.43 |
| General Financial | -19.25 | -0.14 | -3.16 | -7.95 | -5.37 | 7.84 |
| General Industrials | -60.09 | -0.87 | 0.35 | -0.79 | 0.20 | 5.37 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.77 | 7.14 | 9.27 | 7.87 |
| Household Goods | 26.16 | 0.21 | 1.56 | -5.10 | -4.54 | 9.34 |
| Index - Leisure Goods | -111.28 | -0.46 | -3.42 | -6.74 | -0.22 | -1.11 |
| Industrial Engineering | -128.22 | -0.94 | -2.99 | -8.59 | -4.88 | -10.31 |
| Industrial Metals | 85.21 | 1.25 | 1.89 | 11.73 | 1.50 | 2.20 |
| Industrial Transportation | 5.88 | 0.14 | 2.28 | 3.37 | 5.11 | 21.13 |
| Life Insurance | -110.03 | -1.89 | 1.82 | -6.85 | -8.34 | -18.87 |
| Media | -100.09 | -0.85 | -0.01 | -3.86 | 5.14 | 12.80 |
| Mining | -265.97 | -2.53 | -3.61 | 17.46 | 3.54 | -11.61 |
| Mobile Telecommunications | -3.57 | -0.20 | 3.32 | 0.85 | -4.55 | -24.19 |
| Nonlife Insurance | -18.34 | -0.50 | 2.10 | -4.14 | 8.82 | 14.94 |
| Oil & Gas Producers | 14.51 | 0.15 | 2.16 | 8.86 | 12.66 | 10.60 |
| Personal Goods | 34.71 | 0.22 | 0.37 | -3.47 | -26.35 | -56.38 |
| Pharmaceuticals & Biotech. | 742.23 | 3.39 | 7.38 | 7.68 | 11.55 | 0.62 |
| Real Estate & Investment Servic | -24.14 | -1.12 | -0.53 | -7.23 | -7.49 | -7.56 |
| Real Estate Investment Trusts | -6.77 | -0.31 | 1.61 | -4.00 | -7.94 | -2.54 |
| Software & Computer Services | -13.88 | -0.58 | 2.54 | -4.94 | -0.79 | 24.83 |
| Support Services | -23.82 | -0.23 | -0.90 | -4.52 | -0.23 | 0.27 |
| Tobacco | -16.68 | -0.06 | 3.24 | -0.04 | 1.68 | -17.08 |
| Travel & Leisure | -36.31 | -0.48 | 2.20 | -6.02 | 1.00 | 0.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,459.22 | 11.53 |
| Astrazeneca PLC | 11,950.00 | 5.27 |
| Barclays PLC | 199.50 | 4.37 |
| Unilever PLC | 4,034.00 | 4.43 |
| Croda International PLC | 4,760.00 | 2.28 |
| Antofagasta PLC | 2,211.00 | 2.08 |
| Persimmon PLC | 1,304.00 | 0.93 |
| Easyjet PLC | 540.80 | 0.86 |
| Intertek Group PLC | 4,976.00 | 0.53 |
| Natwest Group PLC | 287.20 | 0.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.60 | -5.63 |
| Wpp PLC | 775.73 | -3.49 |
| St. James's Place PLC | 431.00 | -2.93 |
| Schroders PLC | 357.80 | -2.56 |
| Rolls-Royce Holdings PLC | 406.80 | -2.45 |
| Sainsbury (J) PLC | 262.40 | -2.09 |
| Bae Systems PLC | 1,333.00 | -2.24 |
| Whitbread PLC | 3,036.00 | -2.44 |
| Scottish Mortgage Investment Trust PLC | 818.00 | -1.85 |
| Fresnillo PLC | 570.50 | -1.72 |
Latest Market & Company News
| 09:00 | AMS, AGL, AAL | TOP NEWS: BHP confirms GBP31 billion takeover offer for Anglo American | Alliance |
| 09:00 | PTEC | Board Appointment | RNS |
| 09:00 | VMUK | Notice to Noteholders | RNS |
| 09:00 | VMUK | Notice to Noteholders | RNS |
| 08:56 | Form 38.5 A IRISH RESIDENTIAL PROPERTIES REIT PLC | RNS | |
| 08:50 | SPT | Form 8.5 (EPT/RI) | RNS |
| 08:46 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 08:46 | LOK | Form 8.5 (EPT/NON-RI) | RNS |
| 08:45 | Form 8.5 (EPT/RI) | RNS | |
| 08:45 | IDS | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
