ISHARES VII PLC ISHARES CORE EUR STX 50 (ISX5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES VII PLC ISHARES CORE EUR STX 50 Historic Prices

Date Open High Low Close Volume
Jan 23, 2018 136.64 136.64 136.64 136.50 7,400
Jan 22, 2018 135.80 135.95 135.80 135.95 12,818
Jan 19, 2018 134.68 135.60 134.68 135.13 9,704
Jan 18, 2018 134.16 134.19 134.02 134.19 3,023
Jan 17, 2018 133.98 134.07 133.94 133.94 3,905
More ISHARES VII PLC ISHARES CORE EUR STX 50 Historic Prices >