ISHARES VII PLC ISHARES CORE EUR STX 50 (ISX5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES VII PLC ISHARES CORE EUR STX 50 Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 121.84 121.84 121.84 122.14 265
Aug 17, 2017 122.91 122.91 122.91 122.76 40
Aug 16, 2017 123.47 123.47 123.47 123.16 32
Aug 15, 2017 122.78 122.78 122.66 122.60 6,600
Aug 14, 2017 120.49 0.00 0.00 122.88 0
More ISHARES VII PLC ISHARES CORE EUR STX 50 Historic Prices >