ISHARES VII PLC ISHARES CORE EUR STX 50 (ISX5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES VII PLC ISHARES CORE EUR STX 50 Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 128.10 128.10 128.10 127.94 390
Sep 21, 2017 0.00 0.00 0.00 127.62 0
Sep 20, 2017 128.01 128.01 128.01 127.59 50
Sep 19, 2017 127.75 127.75 127.59 127.52 1,628
Sep 18, 2017 0.00 0.00 0.00 127.29 0
More ISHARES VII PLC ISHARES CORE EUR STX 50 Historic Prices >