BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB BANKS (ITBL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB BANKS Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 14,641.00 14,641.00 14,641.00 14,685.50 12
Feb 20, 2018 0.00 0.00 0.00 14,578.00 0
Feb 19, 2018 14,695.00 14,695.00 14,633.00 14,633.50 136
Feb 16, 2018 0.00 0.00 0.00 14,658.00 0
Feb 15, 2018 14,652.00 14,799.00 14,652.00 14,511.50 328
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB BANKS Historic Prices >