Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB BANKS Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 11,106.00 11,106.00 11,086.00 10,999.50 6
Oct 16, 2018 10,933.00 11,000.00 10,908.00 11,064.50 94
Oct 15, 2018 11,023.00 11,023.00 10,984.00 11,037.00 75
Oct 12, 2018 11,064.00 11,071.00 10,976.00 10,979.50 662
Oct 11, 2018 11,027.00 11,162.00 11,017.00 11,183.00 397
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB BANKS Historic Prices >

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB BANKS Information

Name BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB BANKS Epic ITBL
ISIN IE00BYMB4Q22 Currency GBX
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed