ITE Group (ITE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ITE Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 169.50 169.50 161.25 163.00 215,544
Jan 19, 2017 169.50 169.50 160.60 163.50 135,620
Jan 18, 2017 168.50 168.50 161.50 165.00 384,527
Jan 17, 2017 164.25 168.50 161.22 167.50 517,831
Jan 16, 2017 158.50 163.11 157.25 162.75 344,521
More ITE Group Historic Prices >
Intraday
Historic - 1 year
Advanced ITE Group Charts >

ITE Group Share Information

Company Name ITE Group Epic ITE
ISIN GB0002520509 Index n/a
EMS 1,500 Prev Close 163.00
Shares in Issue (m) 264.44 Market Cap (£m) 432.36
PE Ratio -45.42 Div per Share (p) 4.50
Div Yield 2.75 Div Cover 1.94
EPS -3.60 EPS Growth (%) -134.29
PEG 0.34 DPS Growth (%) -39.19
ROCE -2.03 Net Gearing 61.57
Quick Ratio 0.77 Current Ratio 0.77

ITE Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jan Investec Add 164.25 158.00 158.00 Retains
05 Jan Peel Hunt Hold 164.25 150.00 150.00 Reiterates
29 Nov Numis Buy 164.25 195.00 195.00 Retains
29 Nov Canaccord Genuity Hold 164.25 160.00 160.00 Reiterates
29 Nov N+1 Singer Hold 164.25 160.00 160.00 Retains
More ITE Group Broker Views >

ITE Group Director Deals

Date Director Type Volume / Price Trade Value
14 Jan 2016 Neil Jones Sell 15,000 @ 147.81p £22,171.50
12 May 2015 Marco Sodi Buy 25,000 @ 194.96p £48,740.00
12 May 2015 Neil Jones Exercise 79,800 @ 0.00p £0.00
12 May 2015 Neil Jones Sale Post-Exercise 60,300 @ 196.19p £118,299.86
15 Dec 2014 Marco Sodi Buy 25,000 @ 140.00p £35,000.00
More ITE Group Director Deals >

ITE Group News