ITE Group (ITE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ITE Group Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 176.00 177.75 174.78 177.00 176,514
Apr 27, 2017 177.25 178.75 175.00 175.00 97,791
Apr 26, 2017 170.00 179.50 168.00 177.50 256,546
Apr 25, 2017 166.00 169.75 166.00 167.25 63,377
Apr 24, 2017 170.00 170.00 167.50 168.25 77,525
More ITE Group Historic Prices >
Intraday
Historic - 1 year
Advanced ITE Group Charts >

ITE Group Share Information

Company Name ITE Group Epic ITE
ISIN GB0002520509 Index n/a
EMS 2,000 Prev Close 177.00
Shares in Issue (m) 266.04 Market Cap (£m) 465.58
PE Ratio -48.61 Div per Share (p) 4.50
Div Yield 2.57 Div Cover 1.94
EPS -3.60 EPS Growth (%) -134.29
PEG 0.36 DPS Growth (%) -39.19
ROCE -2.03 Net Gearing 61.57
Quick Ratio 0.77 Current Ratio 0.77

ITE Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Apr Peel Hunt Hold 177.00 150.00 150.00 Reiterates
26 Jan Peel Hunt Hold 177.00 150.00 150.00 Reiterates
05 Jan Investec Add 177.00 158.00 158.00 Retains
05 Jan Peel Hunt Hold 177.00 150.00 150.00 Reiterates
29 Nov Numis Buy 177.00 195.00 195.00 Retains
More ITE Group Broker Views >

ITE Group Director Deals

Date Director Type Volume / Price Trade Value
14 Jan 2016 Neil Jones Sell 15,000 @ 147.81p £22,171.50
12 May 2015 Marco Sodi Buy 25,000 @ 194.96p £48,740.00
12 May 2015 Neil Jones Exercise 79,800 @ 0.00p £0.00
12 May 2015 Neil Jones Sale Post-Exercise 60,300 @ 196.19p £118,299.86
15 Dec 2014 Marco Sodi Buy 25,000 @ 140.00p £35,000.00
More ITE Group Director Deals >

ITE Group News