ITE Group (ITE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ITE Group Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 178.50 180.00 175.25 175.25 110,123
Nov 16, 2017 177.25 178.75 176.00 177.00 60,951
Nov 15, 2017 178.00 179.00 175.75 176.75 62,409
Nov 14, 2017 178.00 186.00 176.25 177.75 679,713
Nov 13, 2017 180.00 182.50 176.25 178.00 1,005,031
More ITE Group Historic Prices >
Intraday
Historic - 1 year
Advanced ITE Group Charts >

ITE Group Share Information

Company Name ITE Group Epic ITE
ISIN GB0002520509 Index n/a
EMS 2,000 Prev Close 175.25
Shares in Issue (m) 269.28 Market Cap (£m) 476.63
PE Ratio -49.17 Div per Share (p) 4.50
Div Yield 2.54 Div Cover 0.00
EPS -3.60 EPS Growth (%) -134.29
PEG 0.37 DPS Growth (%) -39.19
ROCE -2.03 Net Gearing 61.57
Quick Ratio 0.77 Current Ratio 0.77

ITE Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Nov Peel Hunt Hold 175.25 155.00 155.00 Reiterates
09 Oct Peel Hunt Hold 175.25 155.00 155.00 Reiterates
03 Oct Numis Buy 175.25 210.00 220.00 Reiterates
03 Oct Peel Hunt Hold 175.25 150.00 155.00 Reiterates
04 Sep Peel Hunt Hold 175.25 150.00 150.00 Reiterates
More ITE Group Broker Views >

ITE Group Director Deals

Date Director Type Volume / Price Trade Value
17 May 2017 Andrew Beach Buy 15,000 @ 167.50p £25,125.00
17 May 2017 Mark Shashoua Buy 55,000 @ 167.50p £92,125.00
14 Jan 2016 Neil Jones Sell 15,000 @ 147.81p £22,171.50
12 May 2015 Marco Sodi Buy 25,000 @ 194.96p £48,740.00
12 May 2015 Neil Jones Exercise 79,800 @ 0.00p £0.00
More ITE Group Director Deals >

ITE Group Events

Date Event Type
26 Jan 2017 Interim Result
16 May 2017 Trading Statement
08 Jun 2017 Ex-Dividend
03 Oct 2017 Trading Statement
28 Nov 2017 Final Result
More ITE Group events >

ITE Group News