Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ITE Group Historic Prices

Date Open High Low Close Volume
Jun 19, 2019 72.50 74.00 72.00 72.00 619,136
Jun 18, 2019 72.60 73.80 72.60 73.00 238,330
Jun 17, 2019 73.10 74.78 72.80 73.20 493,909
Jun 14, 2019 72.30 73.60 72.30 73.60 236,862
Jun 13, 2019 75.30 78.30 72.20 73.10 438,644
More ITE Group Historic Prices >
Intraday
Historic - 1 year
Advanced ITE Group Charts >

ITE Group Information

Name ITE Group Epic ITE
ISIN GB0002520509 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 7,500 Prev Close 72.00
Shares in Issue (m) 741.62 Market Cap (£m) 541.38
PE Ratio -45.63 Div per Share (p) 2.50
Div Yield 2.60 Div Cover 0.00
EPS -1.60 EPS Growth (%) 48.39
PEG -0.94 DPS Growth (%) -37.50
ROCE -0.73 Net Gearing 44.03
Quick Ratio 0.86 Current Ratio 0.86

ITE Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jun Peel Hunt Add 72.00 80.00 - Reiterates
03 Jun Numis Buy 72.00 113.00 - Reiterates
14 May Numis Buy 72.00 113.00 - Reiterates
14 May Peel Hunt Add 72.00 80.00 - Reiterates
02 May Peel Hunt Add 72.00 80.00 - Reiterates
More ITE Group Broker Views >

ITE Group Director Deals

Date Director Type Volume / Price Trade Value
10 Jun 2019 Nick Backhouse Buy 50,000 @ 77.00p £38,500.00
16 May 2019 Richard Last Buy 50,000 @ 75.00p £37,500.00
13 Dec 2018 Mark Shashoua Buy 80,000 @ 60.01p £48,006.72
13 Dec 2018 Andrew Beach Buy 25,250 @ 60.01p £15,152.12
25 Oct 2018 Andrew Beach Buy 33,500 @ 59.70p £19,999.50
More ITE Group Director Deals >

ITE Group News