ITE Group (ITE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ITE Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 160.75 165.00 160.00 165.00 2,489,132
Jul 19, 2017 162.25 162.25 158.75 159.00 1,233,332
Jul 18, 2017 162.50 163.42 160.50 162.00 181,029
Jul 17, 2017 162.70 165.00 162.70 163.00 115,392
Jul 14, 2017 163.75 163.22 160.50 165.00 395,088
More ITE Group Historic Prices >
Intraday
Historic - 1 year
Advanced ITE Group Charts >

ITE Group Share Information

Company Name ITE Group Epic ITE
ISIN GB0002520509 Index n/a
EMS 2,000 Prev Close 165.00
Shares in Issue (m) 268.84 Market Cap (£m) 427.45
PE Ratio -44.17 Div per Share (p) 4.50
Div Yield 2.83 Div Cover 0.00
EPS -3.60 EPS Growth (%) -134.29
PEG 0.33 DPS Growth (%) -39.19
ROCE -2.03 Net Gearing 61.57
Quick Ratio 0.77 Current Ratio 0.77

ITE Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jul Numis Buy 165.00 204.00 210.00 Reiterates
13 Jul Peel Hunt Hold 165.00 150.00 150.00 Reiterates
22 May Peel Hunt Hold 165.00 150.00 150.00 Reiterates
16 May Peel Hunt Hold 165.00 150.00 150.00 Reiterates
04 Apr Peel Hunt Hold 165.00 150.00 150.00 Reiterates
More ITE Group Broker Views >

ITE Group Director Deals

Date Director Type Volume / Price Trade Value
17 May 2017 Andrew Beach Buy 15,000 @ 167.50p £25,125.00
17 May 2017 Mark Shashoua Buy 55,000 @ 167.50p £92,125.00
14 Jan 2016 Neil Jones Sell 15,000 @ 147.81p £22,171.50
12 May 2015 Marco Sodi Buy 25,000 @ 194.96p £48,740.00
12 May 2015 Neil Jones Exercise 79,800 @ 0.00p £0.00
More ITE Group Director Deals >

ITE Group News