ITE Group (ITE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ITE Group Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 140.75 157.25 140.50 153.75 3,738,188
Nov 30, 2016 146.00 148.50 144.75 147.00 917,831
Nov 29, 2016 143.25 149.89 141.25 146.75 299,135
Nov 28, 2016 146.25 151.50 146.00 150.75 506,561
Nov 25, 2016 147.00 149.75 146.75 149.50 197,111
More ITE Group Historic Prices >
Intraday
Historic - 1 year
Advanced ITE Group Charts >

ITE Group Share Information

Company Name ITE Group Epic ITE
ISIN GB0002520509 Index n/a
EMS 1,500 Prev Close 157.50
Shares in Issue (m) 262.14 Market Cap (£m) 385.35
PE Ratio -40.83 Div per Share (p) 4.50
Div Yield 3.06 Div Cover 1.94
EPS -3.60 EPS Growth (%) -134.29
PEG 0.30 DPS Growth (%) -39.19
ROCE -2.03 Net Gearing 61.57
Quick Ratio 0.77 Current Ratio 0.77

ITE Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Nov Numis Buy 157.50 195.00 195.00 Retains
29 Nov Canaccord Genuity Hold 157.50 160.00 160.00 Reiterates
29 Nov N+1 Singer Hold 157.50 160.00 160.00 Retains
29 Nov Peel Hunt Hold 157.50 150.00 150.00 Reiterates
06 Oct Peel Hunt Hold 157.50 150.00 150.00 Reiterates
More ITE Group Broker Views >

ITE Group Director Deals

Date Director Type Volume / Price Trade Value
14 Jan 2016 Neil Jones Sell 15,000 @ 147.81p £22,171.50
12 May 2015 Marco Sodi Buy 25,000 @ 194.96p £48,740.00
12 May 2015 Neil Jones Exercise 79,800 @ 0.00p £0.00
12 May 2015 Neil Jones Sale Post-Exercise 60,300 @ 196.19p £118,299.86
15 Dec 2014 Marco Sodi Buy 25,000 @ 140.00p £35,000.00
More ITE Group Director Deals >

ITE Group News