Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ITE Group Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 73.00 0.00 0.00 74.10 0
Apr 19, 2019 73.00 74.60 72.90 74.10 308,792
Apr 18, 2019 73.00 74.60 72.90 74.10 308,792
Apr 17, 2019 72.00 74.70 72.00 73.00 91,383
Apr 16, 2019 75.50 75.60 72.76 74.70 109,713
More ITE Group Historic Prices >
Intraday
Historic - 1 year
Advanced ITE Group Charts >

ITE Group Information

Name ITE Group Epic ITE
ISIN GB0002520509 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 7,500 Prev Close 72.60
Shares in Issue (m) 741.62 Market Cap (£m) 549.54
PE Ratio -46.31 Div per Share (p) 2.50
Div Yield 3.37 Div Cover 0.00
EPS -1.60 EPS Growth (%) 48.39
PEG -0.96 DPS Growth (%) -37.50
ROCE -0.73 Net Gearing 44.03
Quick Ratio 0.86 Current Ratio 0.86

ITE Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Apr Peel Hunt Add 72.60 75.00 80.00 Reiterates
01 Apr Peel Hunt Add 72.60 75.00 - Reiterates
13 Mar Peel Hunt Add 72.60 75.00 - Reiterates
13 Feb Peel Hunt Add 72.60 75.00 - Reiterates
24 Jan Peel Hunt Add 72.60 80.00 75.00 Reiterates
More ITE Group Broker Views >

ITE Group Director Deals

Date Director Type Volume / Price Trade Value
13 Dec 2018 Mark Shashoua Buy 80,000 @ 60.01p £48,006.72
13 Dec 2018 Andrew Beach Buy 25,250 @ 60.01p £15,152.12
25 Oct 2018 Andrew Beach Buy 33,500 @ 59.70p £19,999.50
22 Oct 2018 Mark Shashoua Buy 80,000 @ 60.55p £48,440.00
15 Oct 2018 Mark Shashoua Buy 80,000 @ 62.65p £50,120.00
More ITE Group Director Deals >

ITE Group News