SPDR MSCI Europe Technology UCITS Etf (ITEC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Europe Technology UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2018 67.97 67.97 67.97 67.92 1,546
Jan 22, 2018 67.77 67.77 67.77 67.69 1,480
Jan 19, 2018 67.86 67.86 67.86 67.99 818
Jan 18, 2018 0.00 0.00 0.00 67.37 0
Jan 17, 2018 0.00 0.00 0.00 66.49 5
More SPDR MSCI Europe Technology UCITS Etf Historic Prices >