1. Share Prices

  2. Itim Group PLC (ITIM)

46.50p+0.00 (+0.00%)03 Dec 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itim Group PLC Trades

DateTimePriceQuantityValue
Dec 3, 202516:29:1847.50p29£13.78
Dec 2, 202508:30:3349.00p1£0.49
Dec 1, 202508:23:0049.00p11£5.39
Nov 28, 202508:20:0044.10p89£39.25
Nov 27, 202511:38:5145.00p30,000£13,500.00
Nov 21, 202514:10:1145.00p3£1.35
Nov 21, 202508:00:0853.00p10£5.30
Nov 21, 202508:00:0853.00p9£4.77
Nov 21, 202508:00:0844.00p18£7.92
Nov 21, 202508:00:0844.00p2£0.88
Nov 20, 202515:47:2444.75p2,452£1,097.27
Nov 19, 202508:28:5044.75p546£244.34
Nov 18, 202513:11:2549.00p0£0.00
Nov 18, 202513:11:2544.00p0£0.00
Nov 18, 202513:11:2549.00p1£0.49
Nov 18, 202513:11:2544.00p1£0.44
Nov 18, 202509:11:5453.00p1£0.53
Nov 18, 202509:11:5444.00p1£0.44
Nov 18, 202509:11:4554.00p1£0.54
Nov 18, 202509:11:4548.00p1£0.48
Nov 18, 202509:11:3550.00p1,500£750.00
Nov 18, 202509:11:2247.00p10,000£4,700.00
Nov 18, 202508:05:5954.00p1£0.54
Nov 18, 202508:05:5950.00p1£0.50
Nov 18, 202508:05:5450.00p1,264£632.00
Nov 13, 202509:05:3745.00p17,500£7,875.00
Nov 10, 202510:25:4150.00p9£4.50
Nov 6, 202516:29:0354.00p80£43.20
Nov 6, 202516:29:0350.00p80£40.00
Nov 6, 202516:28:5450.10p4,000£2,004.00
Nov 6, 202516:21:5350.10p1,968£985.97
Nov 5, 202511:35:2250.10p8£4.01
Nov 4, 202511:21:0050.10p2,234£1,119.23
Nov 4, 202510:49:5552.00p2,500£1,300.00
Nov 4, 202510:05:2752.04p218£113.45
Nov 4, 202510:04:4454.00p1£0.54
Nov 4, 202510:04:3753.02p10£5.30
Nov 4, 202510:03:4853.02p10£5.30
Nov 4, 202510:03:0953.02p10£5.30
Nov 4, 202510:02:2953.02p10£5.30
Nov 4, 202509:08:1053.02p10£5.30
Nov 4, 202509:06:0953.02p10£5.30
Nov 4, 202509:05:1253.02p10£5.30
Nov 4, 202509:04:2153.02p10£5.30
Nov 4, 202509:03:4053.02p10£5.30
Nov 4, 202509:00:2352.00p308£160.16
Nov 3, 202516:03:5153.02p1,576£835.60
Nov 3, 202513:53:5353.02p1,930£1,023.29
Nov 3, 202511:55:1954.00p1,500£810.00
Nov 3, 202510:54:2051.73p18,000£9,311.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.