iShares $ TiPS UCITS Etf (ITPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ TiPS UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 143.37 143.78 143.34 143.59 2,822
Feb 16, 2018 143.54 143.54 142.75 143.52 8,677
Feb 15, 2018 143.02 143.24 142.64 143.03 3,836
Feb 14, 2018 145.00 145.58 143.84 143.84 3,669
Feb 13, 2018 145.45 145.45 144.66 144.64 16,083
More iShares $ TiPS UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced iShares $ TiPS UCITS Etf Charts >