Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ TiPS UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 18, 2018 142.78 144.22 142.78 143.71 4,957
Apr 17, 2018 141.98 142.90 141.83 142.90 11,883
Apr 16, 2018 143.21 143.27 142.36 142.45 3,562
Apr 13, 2018 143.26 143.52 143.00 143.36 3,257
Apr 12, 2018 144.37 144.59 143.28 143.40 5,309
More iShares $ TiPS UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced iShares $ TiPS UCITS Etf Charts >