iShares $ TiPS UCITS Etf (ITPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ TiPS UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 158.72 159.23 157.92 158.48 7,287
Dec 6, 2016 156.27 156.95 156.12 156.86 5,451
Dec 5, 2016 156.50 157.13 156.00 157.03 22,191
Dec 2, 2016 158.01 158.34 157.53 157.42 2,975
Dec 1, 2016 158.87 159.82 156.81 158.08 31,144
More iShares $ TiPS UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced iShares $ TiPS UCITS Etf Charts >