iShares $ TiPS UCITS Etf (ITPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ TiPS UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 151.11 151.79 150.93 151.13 2,065
Sep 18, 2017 151.00 151.27 150.70 151.27 11,950
Sep 15, 2017 152.50 152.51 149.67 150.64 14,178
Sep 14, 2017 154.90 155.00 152.82 152.82 3,921
Sep 13, 2017 153.91 154.66 153.76 154.78 2,961
More iShares $ TiPS UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced iShares $ TiPS UCITS Etf Charts >