iShares $ TiPS UCITS Etf (ITPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ TiPS UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 162.70 162.92 162.16 162.23 1,885
Jan 18, 2017 163.10 163.85 163.04 163.25 28,037
Jan 17, 2017 166.50 166.54 162.38 162.73 4,715
Jan 16, 2017 167.27 167.34 166.23 166.73 7,641
Jan 13, 2017 165.18 165.41 164.58 164.57 22,164
More iShares $ TiPS UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced iShares $ TiPS UCITS Etf Charts >