iShares $ TiPS UCITS Etf (ITPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ TiPS UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 161.74 162.13 161.36 161.38 14,685
Feb 20, 2017 161.75 162.19 161.06 161.37 16,198
Feb 17, 2017 161.38 162.79 160.95 162.12 1,434,857
Feb 16, 2017 160.98 161.45 160.60 161.29 19,457
Feb 15, 2017 161.11 161.64 160.63 160.82 2,039
More iShares $ TiPS UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced iShares $ TiPS UCITS Etf Charts >