Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

InterQuest Group Historic Prices

Date Open High Low Close Volume
May 24, 2018 15.00 15.00 14.00 15.50 18,668
May 23, 2018 16.00 17.00 14.50 16.00 102,784
May 22, 2018 14.62 15.90 14.62 15.00 37,138
May 21, 2018 14.55 15.60 14.55 15.00 52,087
May 18, 2018 16.00 16.00 12.00 14.50 640,001
More InterQuest Group Historic Prices >
Intraday
Historic - 1 year
Advanced InterQuest Group Charts >

InterQuest Group Share Information

Company Name InterQuest Group Epic ITQ
ISIN GB00B07W3X22 Currency GBX
EMS 1,500 Prev Close 14.75
Shares in Issue (m) 51.93 Market Cap (£m) 8.31
PE Ratio 10.67 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.50 EPS Growth (%) 144.12
PEG 0.07 DPS Growth (%) -100.00
ROCE 3.34 Net Gearing 43.34
Quick Ratio 1.22 Current Ratio 1.22

InterQuest Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Dec Panmure Gordon Buy 14.75 100.00 100.00 Reiterates
06 Sep Panmure Gordon Buy 14.75 100.00 100.00 Reiterates
03 Aug Panmure Gordon Buy 14.75 100.00 100.00 Reiterates
08 Sep Panmure Gordon Buy 14.75 135.00 135.00 Reiterates
22 Nov finnCap Corporate 14.75 55.00 - Reiterates
More InterQuest Group Broker Views >

InterQuest Group Director Deals

Date Director Type Volume / Price Trade Value
17 May 2018 Gary Ashworth Buy 4,166,667 @ 24.00p £1,000,000.08
11 Mar 2016 David Bygrave Buy 24,750 @ 80.00p £19,800.00
04 Jan 2016 David Bygrave Buy 12,500 @ 85.00p £10,625.00
06 Oct 2015 Mark Braund Sell 360,000 @ 84.00p £302,400.00
12 May 2015 Mark Braund Sell 250,000 @ 90.00p £225,000.00
More InterQuest Group Director Deals >

InterQuest Group News