5,808.00p-54.00 (-0.92%)12 May 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Intertek Group PLC Trades

DateTimePriceQuantityValue
May 12, 202116:45:005,822.00p57£3,318.54
May 12, 202116:45:005,822.00p57£3,318.54
May 12, 202116:35:285,808.00p653£37,926.24
May 12, 202116:35:125,808.00p53£3,078.24
May 12, 202116:35:075,808.00p66,867£3,883,635.36
May 12, 202116:29:595,818.00p170£9,890.60
May 12, 202116:29:595,818.00p15£872.70
May 12, 202116:29:595,818.00p54£3,141.72
May 12, 202116:29:555,822.00p3£174.66
May 12, 202116:29:555,822.00p2£116.44
May 12, 202116:29:555,822.00p54£3,143.88
May 12, 202116:29:555,822.00p38£2,212.36
May 12, 202116:29:555,822.00p2£116.44
May 12, 202116:29:475,822.00p6£349.32
May 12, 202116:29:475,820.00p48£2,793.60
May 12, 202116:29:475,820.00p65£3,783.00
May 12, 202116:29:335,818.00p20£1,163.60
May 12, 202116:29:315,818.00p5£290.90
May 12, 202116:29:315,818.00p1£58.18
May 12, 202116:29:305,818.00p115£6,690.70
May 12, 202116:29:305,818.00p31£1,803.58
May 12, 202116:29:305,818.00p23£1,338.14
May 12, 202116:29:135,818.00p110£6,399.80
May 12, 202116:29:135,818.00p60£3,490.80
May 12, 202116:29:135,818.00p40£2,327.20
May 12, 202116:29:115,820.00p23£1,338.60
May 12, 202116:29:075,820.00p6£349.20
May 12, 202116:29:015,820.00p20£1,164.00
May 12, 202116:28:355,820.00p2£116.40
May 12, 202116:28:355,820.00p39£2,269.80
May 12, 202116:28:355,820.00p34£1,978.80
May 12, 202116:28:355,820.00p40£2,328.00
May 12, 202116:28:235,821.00p2£116.42
May 12, 202116:27:585,820.00p28£1,629.60
May 12, 202116:27:585,820.00p155£9,021.00
May 12, 202116:27:585,820.00p34£1,978.80
May 12, 202116:27:315,821.00p9£523.89
May 12, 202116:27:075,820.00p6£349.20
May 12, 202116:27:035,820.00p27£1,571.40
May 12, 202116:27:035,820.00p12£698.40
May 12, 202116:27:035,820.00p18£1,047.60
May 12, 202116:27:035,820.00p34£1,978.80
May 12, 202116:27:035,820.00p1£58.20
May 12, 202116:27:035,820.00p33£1,920.60
May 12, 202116:27:035,820.00p10£582.00
May 12, 202116:26:505,821.00p2£116.42
May 12, 202116:26:235,820.00p28£1,629.60
May 12, 202116:26:185,820.00p2£116.40
May 12, 202116:26:185,820.00p165£9,603.00
May 12, 202116:26:175,822.00p6£349.32