Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Intertek Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 6 2020, 16:35 5,562.00 79,325 5,558.00 5,562.00 Buy £4,412,056.5 UT
Jul 6 2020, 16:29 5,562.00 2 5,558.00 5,562.00 Buy £111.24 AT
Jul 6 2020, 16:29 5,558.00 8 5,558.00 5,562.00 Sell £444.64 AT
Jul 6 2020, 16:29 5,558.00 3 5,558.00 5,562.00 Sell £166.74 AT
Jul 6 2020, 16:29 5,558.00 1 5,558.00 5,562.00 Sell £55.58 AT
Jul 6 2020, 16:29 5,558.00 2 5,558.00 5,562.00 Sell £111.16 AT
Jul 6 2020, 16:29 5,562.00 4 5,558.00 5,562.00 Buy £222.48 AT
Jul 6 2020, 16:29 5,558.00 40 5,558.00 5,562.00 Sell £2,223.2 AT
Jul 6 2020, 16:29 5,562.00 1 5,558.00 5,562.00 Buy £55.62 AT
Jul 6 2020, 16:29 5,560.00 15 5,558.00 5,560.00 Buy £834.00 AT
Jul 6 2020, 16:29 5,560.00 100 5,558.00 5,562.00 ? £5,560.00 O
Jul 6 2020, 16:29 5,560.00 8 5,558.00 5,560.00 Buy £444.8 AT
Jul 6 2020, 16:29 5,558.00 10 5,556.00 5,558.00 Buy £555.8 AT
Jul 6 2020, 16:29 5,558.00 28 5,556.00 5,558.00 Buy £1,556.24 AT
Jul 6 2020, 16:29 5,558.00 3 5,558.00 5,560.00 Sell £166.74 AT
Jul 6 2020, 16:29 5,558.00 12 5,556.00 5,558.00 Buy £666.96 AT
Jul 6 2020, 16:29 5,558.00 26 5,556.00 5,558.00 Buy £1,445.08 AT
Jul 6 2020, 16:29 5,558.00 51 5,556.00 5,558.00 Buy £2,834.58 AT
Jul 6 2020, 16:29 5,558.00 22 5,558.00 5,560.00 Sell £1,222.76 AT
Jul 6 2020, 16:29 5,558.00 3 5,556.00 5,558.00 Buy £166.74 AT
Jul 6 2020, 16:29 5,558.00 30 5,556.00 5,558.00 Buy £1,667.4 AT
Jul 6 2020, 16:29 5,558.00 9 5,556.00 5,558.00 Buy £500.22 AT
Jul 6 2020, 16:29 5,556.00 1 5,556.00 5,558.00 Sell £55.56 AT
Jul 6 2020, 16:29 5,558.00 27 5,556.00 5,558.00 Buy £1,500.66 AT
Jul 6 2020, 16:29 5,558.00 9 5,556.00 5,558.00 Buy £500.22 AT
Jul 6 2020, 16:29 5,556.00 2 5,556.00 5,558.00 Sell £111.12 AT
Jul 6 2020, 16:29 5,558.00 4 5,558.00 5,560.00 Sell £222.32 AT
Jul 6 2020, 16:29 5,558.00 7 5,558.00 5,560.00 Sell £389.06 AT
Jul 6 2020, 16:29 5,558.00 12 5,558.00 5,560.00 Sell £666.96 AT
Jul 6 2020, 16:29 5,558.00 14 5,558.00 5,560.00 Sell £778.12 AT
Jul 6 2020, 16:29 5,558.00 34 5,558.00 5,560.00 Sell £1,889.72 AT
Jul 6 2020, 16:29 5,558.00 30 5,556.00 5,558.00 Buy £1,667.4 AT
Jul 6 2020, 16:29 5,558.00 10 5,556.00 5,558.00 Buy £555.8 AT
Jul 6 2020, 16:29 5,558.00 24 5,556.00 5,558.00 Buy £1,333.92 AT
Jul 6 2020, 16:29 5,558.00 12 5,556.00 5,558.00 Buy £666.96 AT
Jul 6 2020, 16:29 5,558.00 59 5,556.00 5,558.00 Buy £3,279.22 AT
Jul 6 2020, 16:29 5,558.00 6 5,556.00 5,558.00 Buy £333.48 AT
Jul 6 2020, 16:29 5,558.00 35 5,556.00 5,558.00 Buy £1,945.3 AT
Jul 6 2020, 16:29 5,556.00 3 5,556.00 5,558.00 Sell £166.68 AT
Jul 6 2020, 16:29 5,558.00 7 5,556.00 5,558.00 Buy £389.06 AT
Jul 6 2020, 16:29 5,558.00 10 5,556.00 5,558.00 Buy £555.8 AT
Jul 6 2020, 16:29 5,558.00 12 5,556.00 5,558.00 Buy £666.96 AT
Jul 6 2020, 16:29 5,558.00 59 5,556.00 5,558.00 Buy £3,279.22 AT
Jul 6 2020, 16:29 5,556.00 60 5,554.00 5,556.00 Buy £3,333.6 AT
Jul 6 2020, 16:29 5,556.00 72 5,556.00 5,558.00 Sell £4,000.32 AT
Jul 6 2020, 16:29 5,556.00 93 5,556.00 5,558.00 Sell £5,167.08 AT
Jul 6 2020, 16:29 5,556.00 24 5,556.00 5,558.00 Sell £1,333.44 AT
Jul 6 2020, 16:29 5,556.00 18 5,554.00 5,556.00 Buy £1,000.08 AT
Jul 6 2020, 16:29 5,556.00 44 5,554.00 5,556.00 Buy £2,444.64 AT
Jul 6 2020, 16:29 5,556.00 70 5,554.00 5,556.00 Buy £3,889.2 AT
Showing 1 to 50 of 9,648
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.