1. Share Prices

  2. Intertek Group PLC (ITRK)

4,948.00p-2.00 (-0.04%)25 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intertek Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:284,948.00p151,369£7,489,738.12
Apr 25, 202416:29:494,946.00p8£395.68
Apr 25, 202416:29:494,946.00p18£890.28
Apr 25, 202416:29:464,948.00p8£395.84
Apr 25, 202416:29:414,946.00p1£49.46
Apr 25, 202416:29:034,944.00p21£1,038.24
Apr 25, 202416:29:034,944.00p2£98.88
Apr 25, 202416:29:034,944.00p48£2,373.12
Apr 25, 202416:29:034,944.00p51£2,521.44
Apr 25, 202416:29:034,944.00p11£543.84
Apr 25, 202416:28:444,946.00p14£692.44
Apr 25, 202416:28:444,946.00p14£692.44
Apr 25, 202416:28:444,946.00p41£2,027.86
Apr 25, 202416:28:414,944.00p48£2,373.12
Apr 25, 202416:28:414,944.00p89£4,400.16
Apr 25, 202416:28:414,944.00p120£5,932.80
Apr 25, 202416:28:414,944.00p142£7,020.48
Apr 25, 202416:28:414,944.00p101£4,993.44
Apr 25, 202416:28:204,946.00p87£4,303.02
Apr 25, 202416:27:474,946.00p3£148.38
Apr 25, 202416:27:474,946.00p13£642.98
Apr 25, 202416:27:474,946.00p4£197.84
Apr 25, 202416:27:454,946.00p9£445.14
Apr 25, 202416:26:014,944.00p15£741.60
Apr 25, 202416:26:014,944.00p11£543.84
Apr 25, 202416:26:014,944.00p42£2,076.48
Apr 25, 202416:25:394,944.00p84£4,152.96
Apr 25, 202416:25:394,944.00p7£346.08
Apr 25, 202416:25:394,944.00p113£5,586.72
Apr 25, 202416:25:394,944.00p52£2,570.88
Apr 25, 202416:25:394,944.00p37£1,829.28
Apr 25, 202416:25:234,944.00p11£543.84
Apr 25, 202416:25:234,944.00p71£3,510.24
Apr 25, 202416:25:224,944.00p1£49.44
Apr 25, 202416:25:224,944.00p46£2,274.24
Apr 25, 202416:25:224,944.00p99£4,894.56
Apr 25, 202416:25:224,944.00p69£3,411.36
Apr 25, 202416:25:224,944.00p67£3,312.48
Apr 25, 202416:25:224,944.00p56£2,768.64
Apr 25, 202416:25:134,946.00p64£3,165.44
Apr 25, 202416:25:004,946.00p100£4,946.00
Apr 25, 202416:25:004,946.00p302£14,936.92
Apr 25, 202416:25:004,946.00p19£939.74
Apr 25, 202416:24:464,944.00p28£1,384.32
Apr 25, 202416:24:464,944.00p13£642.72
Apr 25, 202416:24:464,944.00p48£2,373.12
Apr 25, 202416:24:464,944.00p41£2,027.04
Apr 25, 202416:24:464,944.00p84£4,152.96
Apr 25, 202416:24:464,944.00p16£791.04
Apr 25, 202416:24:464,944.00p11£543.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07