4,985.00p+16.00 (+0.32%)28 Mar 2024, 18:45
Intertek Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:01 | 4,985.00p | 297,536 | £14,832,169.60 |
Mar 28, 2024 | 16:29:40 | 4,996.00p | 80 | £3,996.80 |
Mar 28, 2024 | 16:29:40 | 4,996.00p | 1 | £49.96 |
Mar 28, 2024 | 16:29:40 | 4,996.00p | 70 | £3,497.20 |
Mar 28, 2024 | 16:29:40 | 4,996.00p | 89 | £4,446.44 |
Mar 28, 2024 | 16:29:40 | 4,996.00p | 8 | £399.68 |
Mar 28, 2024 | 16:29:40 | 4,996.00p | 8 | £399.68 |
Mar 28, 2024 | 16:29:20 | 4,997.00p | 1 | £49.97 |
Mar 28, 2024 | 16:29:20 | 4,997.00p | 4 | £199.88 |
Mar 28, 2024 | 16:29:20 | 4,997.00p | 17 | £849.49 |
Mar 28, 2024 | 16:29:20 | 4,997.00p | 23 | £1,149.31 |
Mar 28, 2024 | 16:29:20 | 4,997.00p | 8 | £399.76 |
Mar 28, 2024 | 16:29:20 | 4,997.00p | 2 | £99.94 |
Mar 28, 2024 | 16:28:53 | 4,997.00p | 8 | £399.76 |
Mar 28, 2024 | 16:28:53 | 4,997.00p | 29 | £1,449.13 |
Mar 28, 2024 | 16:28:53 | 4,998.00p | 35 | £1,749.30 |
Mar 28, 2024 | 16:27:56 | 4,997.00p | 37 | £1,848.89 |
Mar 28, 2024 | 16:27:56 | 4,997.00p | 6 | £299.82 |
Mar 28, 2024 | 16:27:56 | 4,997.00p | 91 | £4,547.27 |
Mar 28, 2024 | 16:27:56 | 4,997.00p | 8 | £399.76 |
Mar 28, 2024 | 16:27:56 | 4,997.00p | 8 | £399.76 |
Mar 28, 2024 | 16:27:40 | 4,999.00p | 7 | £349.93 |
Mar 28, 2024 | 16:27:40 | 4,999.00p | 1 | £49.99 |
Mar 28, 2024 | 16:27:40 | 4,999.00p | 6 | £299.94 |
Mar 28, 2024 | 16:27:40 | 4,999.00p | 60 | £2,999.40 |
Mar 28, 2024 | 16:27:33 | 4,998.00p | 28 | £1,399.44 |
Mar 28, 2024 | 16:27:33 | 4,998.00p | 10 | £499.80 |
Mar 28, 2024 | 16:27:33 | 4,998.00p | 1 | £49.98 |
Mar 28, 2024 | 16:27:33 | 4,999.00p | 3 | £149.97 |
Mar 28, 2024 | 16:26:30 | 4,998.00p | 9 | £449.82 |
Mar 28, 2024 | 16:26:30 | 4,998.00p | 61 | £3,048.78 |
Mar 28, 2024 | 16:26:30 | 4,998.00p | 4 | £199.92 |
Mar 28, 2024 | 16:26:30 | 4,998.00p | 12 | £599.76 |
Mar 28, 2024 | 16:26:30 | 4,998.00p | 4 | £199.92 |
Mar 28, 2024 | 16:26:26 | 4,998.00p | 4 | £199.92 |
Mar 28, 2024 | 16:26:26 | 4,998.00p | 12 | £599.76 |
Mar 28, 2024 | 16:26:26 | 4,998.00p | 4 | £199.92 |
Mar 28, 2024 | 16:26:26 | 4,998.00p | 7 | £349.86 |
Mar 28, 2024 | 16:26:26 | 4,998.00p | 1 | £49.98 |
Mar 28, 2024 | 16:26:26 | 4,998.00p | 8 | £399.84 |
Mar 28, 2024 | 16:26:26 | 4,998.00p | 9 | £449.82 |
Mar 28, 2024 | 16:26:26 | 4,998.00p | 8 | £399.84 |
Mar 28, 2024 | 16:26:26 | 4,998.00p | 10 | £499.80 |
Mar 28, 2024 | 16:26:03 | 4,999.00p | 34 | £1,699.66 |
Mar 28, 2024 | 16:25:55 | 4,999.00p | 20 | £999.80 |
Mar 28, 2024 | 16:25:55 | 4,999.00p | 66 | £3,299.34 |
Mar 28, 2024 | 16:25:55 | 4,999.00p | 66 | £3,299.34 |
Mar 28, 2024 | 16:25:55 | 4,999.00p | 8 | £399.92 |
Mar 28, 2024 | 16:25:55 | 4,999.00p | 8 | £399.92 |
Mar 28, 2024 | 16:25:33 | 4,997.00p | 64 | £3,198.08 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.