4,985.00p+16.00 (+0.32%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Intertek Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:014,985.00p297,536£14,832,169.60
Mar 28, 202416:29:404,996.00p80£3,996.80
Mar 28, 202416:29:404,996.00p1£49.96
Mar 28, 202416:29:404,996.00p70£3,497.20
Mar 28, 202416:29:404,996.00p89£4,446.44
Mar 28, 202416:29:404,996.00p8£399.68
Mar 28, 202416:29:404,996.00p8£399.68
Mar 28, 202416:29:204,997.00p1£49.97
Mar 28, 202416:29:204,997.00p4£199.88
Mar 28, 202416:29:204,997.00p17£849.49
Mar 28, 202416:29:204,997.00p23£1,149.31
Mar 28, 202416:29:204,997.00p8£399.76
Mar 28, 202416:29:204,997.00p2£99.94
Mar 28, 202416:28:534,997.00p8£399.76
Mar 28, 202416:28:534,997.00p29£1,449.13
Mar 28, 202416:28:534,998.00p35£1,749.30
Mar 28, 202416:27:564,997.00p37£1,848.89
Mar 28, 202416:27:564,997.00p6£299.82
Mar 28, 202416:27:564,997.00p91£4,547.27
Mar 28, 202416:27:564,997.00p8£399.76
Mar 28, 202416:27:564,997.00p8£399.76
Mar 28, 202416:27:404,999.00p7£349.93
Mar 28, 202416:27:404,999.00p1£49.99
Mar 28, 202416:27:404,999.00p6£299.94
Mar 28, 202416:27:404,999.00p60£2,999.40
Mar 28, 202416:27:334,998.00p28£1,399.44
Mar 28, 202416:27:334,998.00p10£499.80
Mar 28, 202416:27:334,998.00p1£49.98
Mar 28, 202416:27:334,999.00p3£149.97
Mar 28, 202416:26:304,998.00p9£449.82
Mar 28, 202416:26:304,998.00p61£3,048.78
Mar 28, 202416:26:304,998.00p4£199.92
Mar 28, 202416:26:304,998.00p12£599.76
Mar 28, 202416:26:304,998.00p4£199.92
Mar 28, 202416:26:264,998.00p4£199.92
Mar 28, 202416:26:264,998.00p12£599.76
Mar 28, 202416:26:264,998.00p4£199.92
Mar 28, 202416:26:264,998.00p7£349.86
Mar 28, 202416:26:264,998.00p1£49.98
Mar 28, 202416:26:264,998.00p8£399.84
Mar 28, 202416:26:264,998.00p9£449.82
Mar 28, 202416:26:264,998.00p8£399.84
Mar 28, 202416:26:264,998.00p10£499.80
Mar 28, 202416:26:034,999.00p34£1,699.66
Mar 28, 202416:25:554,999.00p20£999.80
Mar 28, 202416:25:554,999.00p66£3,299.34
Mar 28, 202416:25:554,999.00p66£3,299.34
Mar 28, 202416:25:554,999.00p8£399.92
Mar 28, 202416:25:554,999.00p8£399.92
Mar 28, 202416:25:334,997.00p64£3,198.08