1. Share Prices

  2. Intertek Group PLC (ITRK)

4,906.00p+56.00 (+1.15%)19 Apr 2024, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intertek Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:204,906.00p171,513£8,414,427.78
Apr 19, 202416:29:594,904.00p31£1,520.24
Apr 19, 202416:29:594,902.00p72£3,529.44
Apr 19, 202416:29:594,902.00p12£588.24
Apr 19, 202416:29:594,902.00p60£2,941.20
Apr 19, 202416:29:594,902.00p90£4,411.80
Apr 19, 202416:29:594,902.00p51£2,500.02
Apr 19, 202416:29:484,904.00p87£4,266.48
Apr 19, 202416:29:414,904.00p88£4,315.52
Apr 19, 202416:29:364,906.00p53£2,600.18
Apr 19, 202416:29:364,906.00p42£2,060.52
Apr 19, 202416:29:364,906.00p86£4,219.16
Apr 19, 202416:29:354,904.00p52£2,550.08
Apr 19, 202416:29:354,904.00p60£2,942.40
Apr 19, 202416:29:334,906.00p8£392.48
Apr 19, 202416:29:334,906.00p8£392.48
Apr 19, 202416:29:334,906.00p60£2,943.60
Apr 19, 202416:29:334,906.00p7£343.42
Apr 19, 202416:29:334,906.00p43£2,109.58
Apr 19, 202416:29:304,906.00p67£3,287.02
Apr 19, 202416:29:304,906.00p60£2,943.60
Apr 19, 202416:29:304,906.00p7£343.42
Apr 19, 202416:29:304,906.00p7£343.42
Apr 19, 202416:29:304,906.00p44£2,158.64
Apr 19, 202416:29:304,906.00p222£10,891.32
Apr 19, 202416:29:274,904.00p44£2,157.76
Apr 19, 202416:29:274,904.00p2£98.08
Apr 19, 202416:29:274,906.00p83£4,071.98
Apr 19, 202416:29:274,906.00p60£2,943.60
Apr 19, 202416:29:274,906.00p49£2,403.94
Apr 19, 202416:29:214,904.00p67£3,285.68
Apr 19, 202416:29:214,904.00p25£1,226.00
Apr 19, 202416:29:214,904.00p3£147.12
Apr 19, 202416:29:214,906.00p8£392.48
Apr 19, 202416:29:214,906.00p103£5,053.18
Apr 19, 202416:27:584,904.00p31£1,520.24
Apr 19, 202416:27:584,906.00p17£834.02
Apr 19, 202416:27:584,906.00p60£2,943.60
Apr 19, 202416:27:584,906.00p102£5,004.12
Apr 19, 202416:27:314,906.00p3£147.18
Apr 19, 202416:27:314,906.00p103£5,053.18
Apr 19, 202416:27:314,906.00p38£1,864.28
Apr 19, 202416:27:314,906.00p52£2,551.12
Apr 19, 202416:27:314,904.00p103£5,051.12
Apr 19, 202416:27:314,904.00p22£1,078.88
Apr 19, 202416:27:314,904.00p125£6,130.00
Apr 19, 202416:27:314,904.00p44£2,157.76
Apr 19, 202416:27:124,904.00p58£2,844.32
Apr 19, 202416:27:124,904.00p220£10,788.80
Apr 19, 202416:27:124,904.00p60£2,942.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.