1. Share Prices

  2. Itaconix PLC (ITX)

155.00p+2.50 (+1.64%)18 Apr 2024, 10:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itaconix PLC Trades

DateTimePriceQuantityValue
Apr 18, 202410:52:05158.22p1,769£2,798.91
Apr 18, 202410:28:15156.00p2,250£3,510.00
Apr 18, 202410:22:59158.50p486£770.31
Apr 18, 202409:54:14159.94p2,000£3,198.80
Apr 18, 202409:05:09156.00p1,000£1,560.00
Apr 18, 202408:41:41157.00p234£367.38
Apr 17, 202415:45:39145.00p31£44.95
Apr 17, 202415:18:09155.90p764£1,191.08
Apr 17, 202414:14:40150.00p7£10.50
Apr 17, 202414:14:35155.00p641£993.55
Apr 17, 202413:24:03147.00p970£1,425.90
Apr 17, 202412:03:50147.00p2,717£3,993.99
Apr 17, 202411:32:31156.00p3,197£4,987.32
Apr 17, 202411:12:40160.00p11£17.60
Apr 17, 202410:05:00154.00p4,200£6,468.00
Apr 17, 202410:03:18150.00p480£720.00
Apr 17, 202410:02:56150.00p750£1,125.00
Apr 17, 202410:01:54150.30p750£1,127.25
Apr 17, 202410:00:05150.00p5£7.50
Apr 17, 202410:00:05160.00p31£49.60
Apr 17, 202410:00:05160.00p6£9.60
Apr 17, 202410:00:05160.00p7£11.20
Apr 17, 202410:00:05160.00p6£9.60
Apr 17, 202409:56:44159.00p321£510.39
Apr 17, 202409:42:40160.00p50£80.00
Apr 17, 202409:35:13160.00p20£32.00
Apr 17, 202409:22:03160.00p10£16.00
Apr 17, 202409:16:30159.98p1,900£3,039.62
Apr 17, 202409:15:13160.00p20£32.00
Apr 17, 202409:14:26160.00p125£200.00
Apr 17, 202409:14:21159.00p123£195.57
Apr 17, 202409:04:45155.50p2,250£3,498.75
Apr 17, 202408:54:31157.50p377£593.78
Apr 17, 202408:49:20155.00p3,218£4,987.90
Apr 17, 202408:33:18147.00p877£1,289.19
Apr 17, 202408:32:04145.00p1,000£1,450.00
Apr 17, 202408:29:06145.00p689£999.05
Apr 17, 202408:28:32145.00p200£290.00
Apr 17, 202408:28:24145.00p3,440£4,988.00
Apr 17, 202408:27:00145.00p3,440£4,988.00
Apr 17, 202408:06:54140.00p2,200£3,080.00
Apr 17, 202408:00:17140.00p3£4.20
Apr 17, 202408:00:08137.00p250£342.50
Apr 16, 202416:17:25137.00p421£576.77
Apr 16, 202416:15:19134.50p1,200£1,614.00
Apr 16, 202416:05:40135.00p300£405.00
Apr 16, 202415:49:13132.00p1,017£1,342.44
Apr 16, 202415:40:42132.00p3£3.96
Apr 16, 202415:38:10130.00p500£650.00
Apr 16, 202415:31:23131.00p1,916£2,509.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC475.303.69
Volution Group PLC426.002.90
Apax Global Alpha Limited143.001.56
Airtel Africa PLC108.301.40
Croda International PLC4,917.001.40
Hochschild Mining PLC153.001.32

Fallers

CompanyPrice% Chg
Man Group PLC255.39-4.92
Petershill Partners PLC181.60-3.40
Dr. Martens PLC67.60-3.22
International Consolidated Airlines Group S.A.164.75-2.97
Easyjet PLC514.57-2.91
Dowlais Group PLC78.10-2.80