Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Itaconix Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2019, 14:40 2.15 16,000 2.00 2.15 Buy £344.00 O
Sep 18 2019, 13:04 2.15 1,451 2.00 2.15 Buy £31.20 O
Sep 18 2019, 09:44 2.10 226,822 2.00 2.10 Buy £4,763.26 O
Sep 18 2019, 09:31 2.07 35,000 2.00 2.15 Sell £722.75 O
Sep 18 2019, 08:50 2.13 85,000 2.00 2.15 Buy £1,806.25 O
Sep 18 2019, 08:18 2.13 58,406 2.00 2.15 Buy £1,244.05 O
Sep 18 2019, 08:17 2.15 49,574 2.00 2.15 Buy £1,065.35 O
Sep 18 2019, 08:06 2.15 100,000 2.00 2.15 Buy £2,149.00 O
Sep 18 2019, 08:01 2.15 90,238 2.00 2.15 Buy £1,939.21 O
Sep 18 2019, 08:01 2.09 15,000 2.00 2.15 Buy £313.20 O
Sep 17 2019, 15:49 2.09 101,491 2.05 2.20 Sell £2,123.29 O
Sep 17 2019, 15:26 2.14 220,000 2.05 2.20 Buy £4,708.00 O
Sep 17 2019, 15:19 2.09 220,000 2.05 2.30 Sell £4,593.60 O
Sep 17 2019, 14:26 2.15 15,000 2.05 2.30 Sell £322.35 O
Sep 17 2019, 13:48 2.09 28,000 2.00 2.20 Sell £583.83 O
Sep 17 2019, 13:42 2.15 200,000 2.00 2.20 Buy £4,298.00 O
Sep 17 2019, 13:19 2.15 300,000 2.00 2.15 Buy £6,450.00 O
Sep 17 2019, 12:48 2.15 81,736 2.00 2.15 Buy £1,756.51 O
Sep 17 2019, 11:58 2.15 13,683 2.00 2.15 Buy £294.05 O
Sep 17 2019, 10:57 2.13 113,500 2.00 2.15 Buy £2,423.11 O
Sep 17 2019, 10:15 2.13 11,616 2.00 2.15 Buy £247.99 O
Sep 17 2019, 10:04 2.13 20,609 2.00 2.15 Buy £439.98 O
Sep 17 2019, 09:57 2.08 14,318 2.00 2.15 ? £297.10 O
Sep 17 2019, 09:17 2.13 23,141 2.00 2.15 Buy £494.04 O
Sep 17 2019, 09:14 2.06 38,298 2.00 2.15 Sell £789.32 O
Sep 17 2019, 08:43 2.10 238,095 2.00 2.10 Buy £5,000.00 O
Sep 17 2019, 08:38 2.09 125,000 2.00 2.10 Buy £2,612.50 O
Sep 17 2019, 08:36 2.05 165,945 2.00 2.30 Sell £3,401.87 O
Sep 17 2019, 08:26 2.10 100,000 2.00 2.30 Sell £2,100.00 O
Sep 17 2019, 08:23 2.11 25,000 2.10 2.30 Sell £527.50 O
Sep 17 2019, 08:10 2.12 16,075 2.10 2.30 Sell £340.97 O
Sep 17 2019, 08:01 2.12 50,000 2.10 2.30 Sell £1,060.55 O
Sep 16 2019, 16:25 2.22 225,732 2.10 2.30 Buy £5,022.31 O
Sep 16 2019, 16:09 2.22 16,001 2.10 2.30 Buy £356.01 O
Sep 16 2019, 14:35 2.18 52,873 2.05 2.20 Buy £1,149.99 O
Sep 16 2019, 13:56 2.08 11,604 2.00 2.20 Sell £241.65 O
Sep 16 2019, 13:53 2.10 100,000 2.00 2.10 Buy £2,100.00 O
Sep 16 2019, 13:38 2.08 22,406 2.00 2.20 Sell £466.04 O
Sep 16 2019, 12:56 2.07 7,500 2.00 2.15 Sell £155.33 O
Sep 16 2019, 12:46 2.16 50,000 2.10 2.15 Buy £1,080.00 O
Sep 16 2019, 12:40 2.12 162,655 2.10 2.20 Sell £3,448.29 O
Sep 16 2019, 12:39 2.12 300,000 2.10 2.40 Sell £6,360.00 O
Sep 16 2019, 12:34 2.16 284,888 2.25 2.40 Sell £6,153.58 O
Sep 16 2019, 12:02 2.30 18,605 2.25 2.40 Sell £428.38 O
Sep 16 2019, 11:41 2.31 47,500 2.25 2.50 Sell £1,094.88 O
Sep 16 2019, 11:40 2.30 45,000 2.25 2.40 Sell £1,035.00 O
Sep 16 2019, 08:17 2.40 23,000 2.25 2.40 Buy £552.00 O
Sep 16 2019, 08:04 2.30 8,469 2.25 2.40 Sell £195.00 O
Sep 16 2019, 08:03 2.30 20,000 2.25 2.40 Sell £460.50 O
Sep 16 2019, 08:02 2.23 41,150 2.25 2.40 Sell £917.36 O
Showing 1 to 50 of 135
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.