1. Share Prices

  2. Itaconix PLC (ITX)

119.00p+0.00 (+0.00%)05 Dec 2025, 10:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itaconix PLC Trades

DateTimePriceQuantityValue
Dec 5, 202510:57:30117.33p300£351.99
Dec 5, 202508:11:11117.20p1,000£1,172.00
Dec 4, 202512:58:47121.95p1,000£1,219.50
Dec 4, 202511:27:06122.00p500£610.00
Dec 4, 202511:20:17121.00p500£605.00
Dec 4, 202510:54:52121.00p500£605.00
Dec 4, 202510:53:00120.00p500£600.00
Dec 4, 202510:50:47120.00p2,500£3,000.00
Dec 4, 202510:39:27116.00p3,700£4,292.00
Dec 4, 202510:37:32116.00p6£6.96
Dec 4, 202508:39:57120.00p2£2.40
Dec 2, 202515:35:32120.00p1,964£2,356.80
Dec 2, 202508:31:22120.00p104£124.80
Dec 2, 202508:31:22120.00p8£9.60
Dec 2, 202508:31:22120.00p1£1.20
Dec 1, 202508:00:29115.90p456£528.50
Nov 28, 202511:12:42115.90p48£55.63
Nov 27, 202511:48:51118.95p241£286.67
Nov 27, 202508:29:06120.00p11£13.20
Nov 27, 202508:29:06120.00p1£1.20
Nov 26, 202509:03:02120.00p3£3.60
Nov 26, 202508:46:16115.90p500£579.50
Nov 26, 202508:21:52116.50p1,500£1,747.50
Nov 25, 202513:41:44119.00p1,000£1,190.00
Nov 25, 202513:06:38119.00p1,677£1,995.63
Nov 25, 202512:01:48119.00p836£994.84
Nov 25, 202509:57:16116.13p226£262.45
Nov 25, 202509:08:09120.00p34£40.80
Nov 25, 202509:06:43116.73p4,400£5,136.12
Nov 25, 202508:15:42124.00p209£259.16
Nov 25, 202508:15:42124.00p65£80.60
Nov 24, 202510:33:06116.55p2,000£2,331.00
Nov 24, 202508:38:09116.35p8£9.31
Nov 21, 202514:10:40116.35p1,600£1,861.60
Nov 21, 202512:15:34120.00p1,000£1,200.00
Nov 21, 202512:15:05120.00p1,000£1,200.00
Nov 21, 202512:14:26120.00p2,000£2,400.00
Nov 21, 202511:49:23120.00p1,500£1,800.00
Nov 21, 202511:46:39122.75p1,202£1,475.46
Nov 21, 202508:44:37125.00p16£20.00
Nov 20, 202510:53:19122.75p500£613.75
Nov 20, 202510:15:02122.75p100£122.75
Nov 20, 202510:13:59125.00p176£220.00
Nov 19, 202511:30:58120.00p9£10.80
Nov 18, 202509:44:31125.00p500£625.00
Nov 18, 202509:41:19125.00p8£10.00
Nov 18, 202509:41:15124.00p1,250£1,550.00
Nov 18, 202508:27:14123.00p1,626£1,999.98
Nov 18, 202508:16:17123.00p405£498.15
Nov 17, 202515:22:59125.00p4£5.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.