Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Itaconix Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 22 2020, 11:40 1.66001 47,485 1.65 1.80 Sell £788.2557485 O
Sep 21 2020, 15:31 1.6601 1,000 1.65 1.80 Sell £16.601 O
Sep 21 2020, 14:04 1.768 47,485 1.65 1.80 Buy £839.5348 O
Sep 21 2020, 13:06 1.6601 257,279 1.65 1.80 Sell £4,271.088679 O
Sep 21 2020, 13:01 1.70 235,295 1.65 1.80 Sell £4,000.015 O
Sep 21 2020, 12:39 1.721 209,954 1.70 1.80 Sell £3,613.30834 O
Sep 21 2020, 12:25 1.788 237,695 1.70 1.80 Buy £4,249.9866 O
Sep 21 2020, 12:07 1.715 59,999 1.70 1.80 Sell £1,028.98285 O
Sep 21 2020, 11:23 1.788 130,000 1.70 1.80 Buy £2,324.4 O
Sep 21 2020, 11:11 1.80 200,000 1.70 1.80 Buy £3,600.00 O
Sep 21 2020, 11:11 1.7165 350,000 1.70 1.80 Sell £6,007.75 O
Sep 21 2020, 09:43 1.7165 14,883 1.70 1.80 Sell £255.466695 O
Sep 21 2020, 08:36 1.715 60,000 1.70 1.80 Sell £1,029.00 O
Sep 21 2020, 08:17 1.768 200,000 1.70 1.80 Buy £3,536.00 O
Sep 21 2020, 08:05 1.768 28,563 1.70 1.80 Buy £504.99384 O
Sep 18 2020, 15:19 1.7001 70,000 1.70 1.80 Sell £1,190.07 O
Sep 18 2020, 14:39 1.775 27,458 1.70 1.80 Buy £487.3795 O
Sep 18 2020, 12:34 1.775 10,563 1.70 1.80 Buy £187.49325 O
Sep 18 2020, 12:04 1.715 40,000 1.70 1.80 Sell £686.00 O
Sep 18 2020, 08:00 1.73 117,424 1.70 1.80 Sell £2,031.4352 O
Sep 17 2020, 15:50 1.75 280,000 1.70 1.80 ? £4,900.00 O
Sep 17 2020, 14:32 1.73 27,150 1.70 1.80 Sell £469.695 O
Sep 17 2020, 14:09 1.78 13,777 1.70 1.80 Buy £245.2306 O
Sep 17 2020, 12:31 1.7305 43,000 1.70 1.80 Sell £744.115 O
Sep 17 2020, 12:13 1.73 175,618 1.70 1.80 Sell £3,038.1914 O
Sep 17 2020, 11:19 1.7305 53,477 1.70 1.80 Sell £925.419485 O
Sep 17 2020, 11:12 1.7305 173,794 1.70 1.80 Sell £3,007.50517 O
Sep 17 2020, 10:25 1.79 111,731 1.70 1.80 Buy £1,999.9849 O
Sep 17 2020, 09:55 1.68 4,622 1.65 1.75 Sell £77.6496 O
Sep 17 2020, 08:27 1.68 15,000 1.65 1.75 Sell £252.00 O
Sep 17 2020, 08:26 1.68 200,000 1.65 1.80 Sell £3,360.00 O
Sep 16 2020, 15:54 1.79 278,910 1.70 1.80 Buy £4,992.489 O
Sep 16 2020, 15:00 1.80 69,876 1.65 1.80 Buy £1,257.768 O
Sep 16 2020, 14:09 1.666 65,000 1.65 1.80 Sell £1,082.9 O
Sep 16 2020, 13:49 1.666 75,000 1.65 1.80 Sell £1,249.5 O
Sep 16 2020, 10:50 1.6911 150,000 1.65 1.80 Sell £2,536.65 O
Sep 15 2020, 14:42 1.80 210,000 1.65 1.80 Buy £3,780.00 O
Sep 15 2020, 12:17 1.76 27,784 1.65 1.80 Buy £488.9984 O
Sep 15 2020, 11:04 1.6851 150,000 1.65 1.80 Sell £2,527.65 O
Sep 15 2020, 10:26 1.76 28,409 1.65 1.80 Buy £499.9984 O
Sep 15 2020, 09:50 1.6851 21,215 1.65 1.80 Sell £357.493965 O
Sep 15 2020, 09:09 1.6851 75,766 1.65 1.80 Sell £1,276.732866 O
Sep 15 2020, 08:54 1.76 56,364 1.65 1.80 Buy £992.0064 O
Sep 15 2020, 08:38 1.688 200,000 1.65 1.80 Sell £3,376.00 O
Sep 15 2020, 08:12 1.68 500,000 1.70 1.80 Sell £8,400.00 O
Sep 15 2020, 08:04 1.789 10,511 1.70 1.80 Buy £188.04179 O
Showing 1 to 46 of 46
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.