Itaconix Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:28 3.30 25,000 3.10 3.40 Buy £825.00 O
May 24 2019, 16:11 3.30 100 3.10 3.40 Buy £3.30 O
May 24 2019, 15:16 3.11 16,232 3.10 3.40 Sell £504.98 O
May 24 2019, 14:19 3.11 15,616 3.10 3.40 Sell £485.81 O
May 24 2019, 11:17 3.15 80,000 3.10 3.50 Sell £2,520.00 O
May 24 2019, 11:07 3.25 50,000 3.30 3.50 Sell £1,625.00 O
May 24 2019, 09:10 3.30 2,987 3.30 3.50 Sell £98.57 O
May 23 2019, 11:41 3.30 4,850 3.30 3.50 Sell £160.05 O
May 23 2019, 11:35 3.30 50,000 3.30 3.50 Sell £1,650.00 O
May 23 2019, 11:22 3.30 4,850 3.30 3.50 Sell £160.05 O
May 23 2019, 11:15 3.30 62,071 3.30 3.60 Sell £2,048.34 O
May 23 2019, 10:53 3.30 5,000 3.30 3.60 Sell £165.00 O
May 23 2019, 10:46 3.32 25,000 3.30 3.60 Sell £830.00 O
May 23 2019, 09:27 3.30 4,851 3.30 3.60 Sell £160.08 O
May 23 2019, 08:35 3.30 4,831 3.30 3.60 Sell £159.42 O
May 23 2019, 08:34 3.30 5,452 3.30 3.60 Sell £179.92 O
May 23 2019, 08:25 3.33 18,000 3.30 3.60 Sell £599.94 O
May 23 2019, 08:20 3.33 27,183 3.30 3.60 Sell £905.28 O
May 23 2019, 08:06 3.33 14,648 3.30 3.60 Sell £488.22 O
May 23 2019, 08:03 3.36 26,942 3.30 3.60 Sell £905.28 O
May 22 2019, 15:59 3.36 3,781 3.30 3.60 Sell £127.04 O
May 22 2019, 15:26 3.42 25,000 3.40 3.60 Sell £855.50 O
May 22 2019, 12:33 3.52 100,000 3.40 3.60 Buy £3,524.90 O
May 22 2019, 11:56 3.42 10,374 3.40 3.60 Sell £355.00 O
May 22 2019, 08:44 3.42 274,977 3.40 3.60 Sell £9,406.96 O
May 21 2019, 16:29 3.55 14,648 3.40 3.60 Buy £520.00 O
May 21 2019, 16:18 3.55 11,000 3.40 3.60 Buy £390.50 O
May 21 2019, 16:17 3.55 8,169 3.40 3.60 Buy £290.00 O
May 21 2019, 14:06 3.50 56,974 3.40 3.60 Sell £1,994.03 O
May 21 2019, 13:34 3.50 25,000 3.40 3.60 Sell £875.00 O
May 21 2019, 13:22 3.49 70,000 3.40 3.60 Sell £2,443.00 O
May 21 2019, 11:10 3.49 24,557 3.40 3.60 Sell £857.04 O
May 21 2019, 11:09 3.50 8,400 3.40 3.60 Sell £293.99 O
May 21 2019, 10:09 3.55 27,832 3.40 3.60 Buy £988.04 O
May 21 2019, 09:34 3.58 19,000 3.40 3.60 Buy £680.18 O
May 21 2019, 09:18 3.55 5,000 3.30 3.60 Buy £177.50 O
May 21 2019, 08:44 3.37 200,000 3.40 3.60 Sell £6,740.00 O
May 21 2019, 08:22 3.39 6,048 3.30 3.60 Sell £205.03 O
May 21 2019, 08:17 3.50 30,000 3.30 3.60 Buy £1,050.00 O
May 21 2019, 08:04 3.50 42,685 3.30 3.60 Buy £1,493.98 O
May 21 2019, 08:03 3.50 50,000 3.30 3.60 Buy £1,750.00 O
May 21 2019, 08:02 3.56 12,500 3.50 3.60 Buy £445.00 O
May 21 2019, 08:00 3.58 47,874 3.50 3.60 Buy £1,711.50 O
May 20 2019, 10:53 3.22 95,000 3.20 3.30 Sell £3,059.95 O
May 20 2019, 10:19 3.29 151,612 3.20 3.30 Buy £4,988.03 O
May 20 2019, 09:17 3.20 2,919 3.20 3.30 Sell £93.44 O
May 20 2019, 08:59 3.27 2,906 3.20 3.30 Buy £95.03 O
Showing 1 to 47 of 47
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.