Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 4.97 4.97 4.97 4.97 44,541
Apr 20, 2018 4.98 4.98 4.97 4.98 45,350
Apr 19, 2018 4.99 4.99 4.99 4.98 18
Apr 18, 2018 5.01 5.01 5.01 5.00 53,208
Apr 17, 2018 5.01 5.01 5.00 5.01 111,191
More ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC) Historic Prices >