Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 5.00 5.00 5.00 5.00 40,454
Sep 20, 2018 4.99 5.00 4.99 5.00 29,576
Sep 19, 2018 5.01 5.01 4.99 4.99 8,866
Sep 18, 2018 5.02 5.02 5.00 5.00 162,219
Sep 17, 2018 5.01 5.02 5.01 5.01 33,476
More ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC) Historic Prices >

ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC) Information

Name ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC) Epic IUAA
ISIN IE00BYXYYM63 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed