ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC) (IUAA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 5.00 5.00 5.00 5.00 933
Feb 15, 2018 0.00 0.00 0.00 4.98 0
Feb 14, 2018 4.98 4.98 4.98 4.98 44,100
Feb 13, 2018 5.00 5.00 4.99 4.99 93,321
Feb 12, 2018 5.00 5.00 5.00 4.99 1,590
More ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC) Historic Prices >