Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 5.03 5.03 5.02 5.02 75,900
Jul 19, 2018 5.02 5.03 5.02 5.03 42,681
Jul 18, 2018 5.03 5.03 5.03 5.02 45,219
Jul 17, 2018 5.02 5.02 5.02 5.02 32,252
Jul 16, 2018 5.03 5.03 5.02 5.02 14,100
More ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC) Historic Prices >

ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC) Information

Name ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC) Epic IUAA
ISIN IE00BYXYYM63 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed