Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Dec 7, 2018 5.02 5.03 5.02 5.03 164,163
Dec 6, 2018 5.03 5.03 5.03 5.03 8,600
Dec 5, 2018 5.00 5.02 5.00 5.01 138,276
Dec 4, 2018 5.02 5.02 5.01 5.02 109,076
Dec 3, 2018 4.99 5.00 4.99 5.00 5,861
More ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC) Historic Prices >

ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC) Information

Name ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC) Epic IUAA
ISIN IE00BYXYYM63 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Regular Trading