iShares US Aggregate Bond UCITS Etf (IUAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Aggregate Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 105.47 105.49 105.31 105.44 4,553
Sep 15, 2017 105.45 105.58 105.34 105.46 2,744
Sep 14, 2017 105.40 105.51 105.25 105.45 20,744
Sep 13, 2017 105.64 105.64 105.39 105.46 41,853
Sep 12, 2017 105.51 105.61 105.41 105.52 18,349
More iShares US Aggregate Bond UCITS Etf Historic Prices >

iShares US Aggregate Bond UCITS Etf News