iShares US Aggregate Bond UCITS Etf (IUAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Aggregate Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 102.65 103.08 102.65 102.96 15,927
Dec 1, 2016 103.04 103.04 102.41 102.61 99,167
Nov 30, 2016 103.35 103.35 102.85 102.94 79,298
Nov 29, 2016 103.18 103.18 103.01 103.08 80,308
Nov 28, 2016 103.01 103.17 102.98 103.17 80,707
More iShares US Aggregate Bond UCITS Etf Historic Prices >

iShares US Aggregate Bond UCITS Etf News