iShares US Aggregate Bond UCITS Etf (IUAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Aggregate Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 103.17 103.17 102.93 102.95 20,260
Jan 19, 2017 103.31 103.33 102.97 103.03 55,414
Jan 18, 2017 103.74 103.75 103.58 103.59 28,385
Jan 17, 2017 103.80 103.81 103.67 103.69 4,730
Jan 16, 2017 103.61 103.61 103.44 103.55 2,192
More iShares US Aggregate Bond UCITS Etf Historic Prices >

iShares US Aggregate Bond UCITS Etf News