iShares US Aggregate Bond UCITS Etf (IUAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Aggregate Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 103.89 104.18 103.88 104.18 26,276
Feb 23, 2017 103.76 103.89 103.62 103.84 24,635
Feb 22, 2017 103.55 103.84 103.55 103.63 4,495
Feb 21, 2017 103.56 103.64 103.44 103.62 18,216
Feb 20, 2017 103.62 103.69 103.49 103.69 40,029
More iShares US Aggregate Bond UCITS Etf Historic Prices >

iShares US Aggregate Bond UCITS Etf News