iShares US Aggregate Bond UCITS Etf (IUAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Aggregate Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 105.36 105.50 105.32 105.42 11,693
Aug 22, 2017 105.32 105.32 105.19 105.32 3,539
Aug 21, 2017 105.40 105.35 105.35 105.32 6,853
Aug 18, 2017 105.32 105.49 105.42 105.38 5,361
Aug 17, 2017 105.11 105.23 105.18 105.25 25,392
More iShares US Aggregate Bond UCITS Etf Historic Prices >

iShares US Aggregate Bond UCITS Etf News