iShares US Aggregate Bond UCITS Etf (IUAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Aggregate Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
May 23, 2017 104.22 104.28 104.09 104.09 11,690
May 22, 2017 104.20 104.27 104.10 104.13 81,432
May 19, 2017 104.15 104.23 104.00 104.23 19,355
May 18, 2017 104.16 104.61 104.16 104.28 28,654
May 17, 2017 104.03 104.20 103.94 104.15 7,506
More iShares US Aggregate Bond UCITS Etf Historic Prices >

iShares US Aggregate Bond UCITS Etf News