Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 6.87 6.89 6.86 6.90 12,434
Jan 17, 2019 6.72 6.77 6.72 6.77 1,638
Jan 16, 2019 6.78 6.81 6.77 6.79 19,304
Jan 15, 2019 6.72 6.73 6.68 6.73 10,588
Jan 14, 2019 6.66 6.72 6.66 6.73 5,740
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC Historic Prices >

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC Information

Name ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC Epic IUCD
ISIN IE00B4MCHD36 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed