ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC (IUCD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 5.34 5.34 5.34 5.32 15,720
Jan 13, 2017 5.33 5.33 5.33 5.33 19,064
Jan 12, 2017 5.30 5.30 5.28 5.29 21,940
Jan 11, 2017 0.00 0.00 0.00 5.31 0
Jan 10, 2017 0.00 0.00 0.00 5.31 0
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC Historic Prices >