ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC (IUCD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 5.48 5.49 5.48 5.49 4,342
Feb 23, 2017 5.54 5.54 5.54 5.50 12,525
Feb 22, 2017 5.53 5.53 5.53 5.53 4,880
Feb 21, 2017 5.49 5.63 5.49 5.52 125,761
Feb 20, 2017 0.00 0.00 0.00 5.51 0
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC Historic Prices >