ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC (IUCD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Feb 22, 2018 6.67 6.75 6.67 6.75 32,102
Feb 21, 2018 6.72 6.76 6.70 6.76 34,101
Feb 20, 2018 6.72 6.76 6.67 6.76 81,166
Feb 19, 2018 6.75 6.75 6.72 6.71 27,437
Feb 16, 2018 6.77 6.77 6.74 6.75 13,458
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC Historic Prices >