Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -69.19 | -0.66 | -1.48 | -0.25 | 20.68 | 58.75 |
| Automobiles & Parts | -24.75 | -2.03 | -5.11 | -10.11 | -24.66 | -30.39 |
| Banks | -41.87 | -1.08 | -1.27 | 4.78 | 4.28 | 9.18 |
| Beverages | -139.29 | -0.62 | -0.03 | -2.16 | -1.29 | -21.01 |
| Chemicals | 39.37 | 0.42 | 0.44 | 2.30 | -2.30 | -21.00 |
| Construction & Materials | -144.48 | -1.50 | -2.76 | -2.59 | 1.61 | 16.23 |
| Electricity | -28.68 | -0.29 | 1.63 | 2.06 | -10.64 | -11.24 |
| Electronic & Electrical Equip. | -125.35 | -1.31 | -3.95 | -3.13 | -5.04 | -3.64 |
| Equity Investment Instruments | -124.47 | -1.08 | -2.21 | -0.95 | -1.11 | 2.83 |
| Food & Drug Retailers | 2.48 | 0.07 | -1.02 | -2.96 | -8.08 | -16.75 |
| Food Producers | -34.80 | -0.46 | 0.36 | 4.17 | 3.33 | 12.35 |
| Gas Water & Multiutilities index | 18.62 | 0.32 | 2.04 | -1.02 | -3.76 | -6.31 |
| General Financial | -132.84 | -0.94 | -3.62 | -4.56 | -4.05 | 10.75 |
| General Industrials | -31.44 | -0.46 | -2.65 | 1.35 | -0.13 | 5.96 |
| General Retailers | 19.29 | 0.51 | 0.14 | 0.41 | 1.58 | 6.29 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -203.09 | -1.63 | -1.87 | -5.96 | -6.69 | 3.88 |
| Index - Leisure Goods | -129.28 | -0.54 | -4.38 | -3.77 | -0.14 | 0.83 |
| Industrial Engineering | -165.68 | -1.21 | -5.66 | -7.43 | -5.03 | -11.33 |
| Industrial Metals | -30.12 | -0.44 | 2.18 | 12.14 | -0.67 | -6.33 |
| Industrial Transportation | -59.53 | -1.46 | -3.26 | 5.94 | 1.00 | 15.01 |
| Life Insurance | -38.37 | -0.67 | -1.30 | -5.42 | -8.72 | -19.80 |
| Media | -141.58 | -1.20 | -1.54 | -2.37 | 4.52 | 14.46 |
| Mining | 26.22 | 0.25 | 0.76 | 22.24 | 7.92 | -11.91 |
| Mobile Telecommunications | -9.99 | -0.56 | -1.17 | -0.29 | -7.78 | -28.91 |
| Nonlife Insurance | -31.67 | -0.87 | -0.24 | -4.46 | 7.22 | 15.64 |
| Oil & Gas Producers | -58.03 | -0.62 | -1.45 | 7.83 | 9.19 | 6.20 |
| Personal Goods | -149.98 | -0.96 | -9.33 | -12.62 | -28.70 | -57.09 |
| Pharmaceuticals & Biotech. | -163.87 | -0.78 | -1.90 | 1.73 | 3.32 | -6.14 |
| Real Estate & Investment Servic | -22.76 | -1.06 | -3.70 | -6.36 | -8.15 | -8.44 |
| Real Estate Investment Trusts | -11.05 | -0.50 | -2.13 | -0.79 | -8.61 | -3.21 |
| Software & Computer Services | -16.46 | -0.70 | -4.88 | -7.77 | -3.68 | 21.52 |
| Support Services | -111.37 | -1.07 | -4.35 | -4.46 | -2.17 | 0.23 |
| Tobacco | 45.56 | 0.18 | 0.45 | -2.78 | -0.60 | -16.70 |
| Travel & Leisure | -60.46 | -0.80 | -3.60 | -6.05 | -0.89 | -1.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,891.00 | 0.87 |
| Haleon PLC | 323.80 | 0.81 |
| United Utilities Group PLC | 1,026.50 | 0.79 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Unilever PLC | 3,796.00 | 0.69 |
| Imperial Brands PLC | 1,758.50 | 0.57 |
| Severn Trent PLC | 2,432.00 | 0.54 |
| Compass Group PLC | 2,180.00 | 0.51 |
| National Grid PLC | 1,035.00 | 0.49 |
| Bae Systems PLC | 1,293.09 | 0.47 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.45 | -3.20 |
| Scottish Mortgage Investment Trust PLC | 799.99 | -2.94 |
| Intermediate Capital Group PLC | 1,965.00 | -2.92 |
| Marks And Spencer Group PLC | 244.30 | -2.36 |
| Pershing Square Holdings LTD | 3,787.72 | -2.23 |
| B&M European Value Retail S.A. | 508.60 | -2.19 |
| International Consolidated Airlines Group S.A. | 166.34 | -2.04 |
| St. James's Place PLC | 409.20 | -2.01 |
| Sainsbury (J) PLC | 257.60 | -1.90 |
| 3I Group PLC | 2,793.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
