ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) (IUES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 5.58 5.66 5.57 5.61 73,898
Dec 5, 2016 5.63 5.67 5.61 5.67 202,248
Dec 2, 2016 0.00 0.00 0.00 5.60 0
Dec 1, 2016 5.59 5.66 5.58 5.65 17,560
Nov 30, 2016 0.00 0.00 0.00 5.54 0
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Historic Prices >