ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) (IUES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 5.02 5.03 5.00 5.01 359,307
Jul 26, 2017 5.02 5.02 5.02 5.05 14,178
Jul 25, 2017 4.96 5.03 4.95 5.03 157,421
Jul 24, 2017 4.95 4.95 4.95 4.95 900
Jul 21, 2017 5.02 5.02 5.00 4.98 24,673
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Historic Prices >