ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) (IUES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 5.90 5.92 5.89 5.88 63,490
Jan 18, 2018 5.97 5.97 5.91 5.93 421,203
Jan 17, 2018 5.94 5.94 5.91 5.94 54,296
Jan 16, 2018 6.02 6.02 5.97 5.96 78,845
Jan 15, 2018 6.00 6.01 5.99 6.00 125,205
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Historic Prices >