ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) (IUES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Jan 24, 2017 5.56 5.56 5.55 5.57 56,457
Jan 23, 2017 5.57 5.57 5.57 5.54 111,800
Jan 20, 2017 5.60 5.62 5.60 5.61 133,708
Jan 19, 2017 5.60 5.60 5.59 5.57 29,800
Jan 18, 2017 5.62 5.62 5.61 5.62 2,700
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Historic Prices >