ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) (IUES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 5.14 5.17 5.13 5.14 295,172
Apr 27, 2017 5.19 5.19 5.14 5.10 47,351
Apr 26, 2017 5.18 5.24 5.18 5.24 4,600
Apr 25, 2017 5.16 5.18 5.16 5.18 7,547
Apr 24, 2017 5.18 5.21 5.16 5.15 52,839
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Historic Prices >