ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC (IUHC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 4.80 4.81 4.71 4.72 122,917
Dec 6, 2016 4.79 4.81 4.79 4.79 17,475
Dec 5, 2016 4.81 4.83 4.81 4.79 3,983
Dec 2, 2016 4.77 4.81 4.77 4.82 45,187
Dec 1, 2016 0.00 0.00 0.00 4.80 0
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC Historic Prices >