ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC (IUHC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 5.89 5.89 5.89 5.90 13,702
Sep 15, 2017 5.92 5.92 5.89 5.89 125,213
Sep 14, 2017 5.90 5.90 5.88 5.91 178,130
Sep 13, 2017 5.92 5.92 5.91 5.90 37,981
Sep 12, 2017 5.92 5.92 5.91 5.90 19,200
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC Historic Prices >