ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC (IUHC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 5.25 5.26 5.24 5.26 40,713
Feb 23, 2017 5.22 5.23 5.21 5.22 79,720
Feb 22, 2017 5.23 5.23 5.21 5.22 60,078
Feb 21, 2017 5.21 5.21 5.19 5.20 135,308
Feb 20, 2017 5.19 5.21 5.19 5.20 742
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC Historic Prices >