ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC (IUHC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
May 26, 2017 5.37 5.37 5.37 5.38 800
May 25, 2017 5.37 5.37 5.37 5.37 19,099
May 24, 2017 5.35 5.35 5.34 5.35 42,501
May 23, 2017 5.33 5.34 5.32 5.33 80,313
May 22, 2017 5.30 5.32 5.30 5.32 120,855
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC Historic Prices >