ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC (IUHC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 6.05 6.07 6.02 6.08 62,533
Feb 20, 2018 6.09 6.09 6.06 6.10 244,132
Feb 19, 2018 6.13 6.13 6.08 6.09 29,282
Feb 16, 2018 6.10 6.13 6.07 6.12 347,010
Feb 15, 2018 6.02 6.04 6.01 6.01 89,959
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC Historic Prices >