ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC (IUHC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 4.99 4.99 4.95 4.97 17,475
Jan 16, 2017 4.99 4.99 4.99 4.99 9,868
Jan 13, 2017 5.01 5.01 4.99 5.01 82,136
Jan 12, 2017 4.97 4.98 4.96 4.97 199,260
Jan 11, 2017 5.05 5.07 4.98 4.98 160,431
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC Historic Prices >