Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -381.31 | -3.50 | -0.38 | -4.44 | 22.25 | 61.51 |
| Automobiles & Parts | 5.27 | 0.43 | 3.26 | -5.44 | -21.74 | -25.89 |
| Banks | 28.36 | 0.71 | 5.22 | 5.52 | 9.28 | 14.79 |
| Beverages | -357.98 | -1.60 | -0.60 | -3.86 | -2.12 | -23.70 |
| Chemicals | 58.80 | 0.64 | -1.98 | -5.40 | -3.91 | -23.20 |
| Construction & Materials | -72.53 | -0.74 | 2.22 | -0.24 | 4.77 | 19.76 |
| Electricity | 4.80 | 0.05 | 2.59 | 2.59 | -9.45 | -10.78 |
| Electronic & Electrical Equip. | -26.15 | -0.27 | 0.89 | -4.35 | -3.14 | -2.43 |
| Equity Investment Instruments | -50.79 | -0.43 | 1.64 | -0.49 | 1.18 | 5.85 |
| Food & Drug Retailers | 114.85 | 3.02 | 7.08 | 0.83 | -2.39 | -12.65 |
| Food Producers | -34.14 | -0.42 | 8.29 | 8.19 | 10.37 | 17.95 |
| Gas Water & Multiutilities index | 5.60 | 0.09 | 3.68 | -0.87 | -2.01 | -6.04 |
| General Financial | 139.82 | 1.01 | -2.05 | -6.89 | -4.28 | 9.07 |
| General Industrials | -60.38 | -0.88 | 0.34 | -0.80 | 0.20 | 5.37 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 119.79 | 0.96 | 2.32 | -4.39 | -3.83 | 10.16 |
| Index - Leisure Goods | 69.96 | 0.29 | -2.69 | -6.03 | 0.54 | -0.36 |
| Industrial Engineering | -164.41 | -1.20 | -3.25 | -8.84 | -5.14 | -10.55 |
| Industrial Metals | 123.10 | 1.80 | 2.45 | 12.35 | 2.06 | 2.76 |
| Industrial Transportation | 52.62 | 1.26 | 3.43 | 4.52 | 6.28 | 22.48 |
| Life Insurance | -104.01 | -1.78 | 1.92 | -6.76 | -8.24 | -18.78 |
| Media | -114.57 | -0.97 | -0.13 | -3.98 | 5.01 | 12.66 |
| Mining | -90.30 | -0.86 | -1.96 | 19.47 | 5.31 | -10.09 |
| Mobile Telecommunications | 4.12 | 0.23 | 3.76 | 1.28 | -4.15 | -23.87 |
| Nonlife Insurance | -9.30 | -0.25 | 2.35 | -3.91 | 9.09 | 15.22 |
| Oil & Gas Producers | 15.97 | 0.17 | 2.17 | 8.87 | 12.68 | 10.62 |
| Personal Goods | 124.54 | 0.78 | 0.93 | -2.93 | -25.93 | -56.14 |
| Pharmaceuticals & Biotech. | 803.61 | 3.67 | 7.67 | 7.98 | 11.85 | 0.89 |
| Real Estate & Investment Servic | 0.06 | 0.00 | 0.60 | -6.18 | -6.45 | -6.52 |
| Real Estate Investment Trusts | 3.03 | 0.14 | 2.06 | -3.58 | -7.53 | -2.11 |
| Software & Computer Services | -13.69 | -0.57 | 2.55 | -4.94 | -0.78 | 24.84 |
| Support Services | 33.27 | 0.31 | -0.36 | -4.00 | 0.31 | 0.81 |
| Tobacco | 27.04 | 0.10 | 3.41 | 0.12 | 1.84 | -16.94 |
| Travel & Leisure | -38.48 | -0.50 | 2.17 | -6.05 | 0.97 | 0.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,503.54 | 13.54 |
| Barclays PLC | 202.30 | 5.84 |
| Astrazeneca PLC | 11,970.00 | 5.44 |
| Unilever PLC | 4,073.25 | 5.44 |
| Antofagasta PLC | 2,227.00 | 2.82 |
| Hikma Pharmaceuticals PLC | 1,855.00 | 2.32 |
| Croda International PLC | 4,734.00 | 1.72 |
| Ashtead Group PLC | 5,826.00 | 1.60 |
| Burberry Group PLC | 1,148.50 | 1.23 |
| Barratt Developments PLC | 454.70 | 1.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.60 | -5.23 |
| Bae Systems PLC | 1,300.00 | -4.66 |
| Rolls-Royce Holdings PLC | 403.70 | -3.19 |
| Schroders PLC | 355.80 | -3.10 |
| St. James's Place PLC | 430.40 | -3.06 |
| Sainsbury (J) PLC | 261.17 | -2.55 |
| Smith (Ds) PLC | 338.40 | -2.20 |
| Whitbread PLC | 3,047.00 | -2.09 |
| Pearson PLC | 983.00 | -1.99 |
| Diageo PLC | 2,762.00 | -1.78 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
