ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 26 2019, 16:29 6.70 800 6.69 6.70 Buy $5,358.00 AT
Jun 26 2019, 16:20 6.69 822 6.69 6.69 Buy $5,501.24 AT
Jun 26 2019, 16:20 6.69 243 6.69 6.69 Buy $1,626.28 AT
Jun 26 2019, 16:20 6.70 14,700 6.69 6.70 Buy $98,416.50 AT
Jun 26 2019, 16:20 6.70 11,000 6.69 6.70 Buy $73,645.00 AT
Jun 26 2019, 16:20 6.70 13,235 6.69 6.70 Buy $88,641.41 AT
Jun 26 2019, 16:20 6.70 243 6.69 6.70 Buy $1,626.89 AT
Jun 26 2019, 16:20 6.69 322 6.69 6.69 Buy $2,154.18 AT
Jun 26 2019, 16:19 6.69 739 6.69 6.69 Buy $4,945.76 AT
Jun 26 2019, 16:18 6.69 153 6.69 6.69 Buy $1,023.95 AT
Jun 26 2019, 16:16 6.69 822 6.69 6.69 Buy $5,501.24 AT
Jun 26 2019, 15:40 6.70 822 6.69 6.70 Buy $5,503.29 AT
Jun 26 2019, 15:40 6.70 7,573 6.70 6.70 Sell $50,701.24 AT
Jun 26 2019, 15:31 6.69 621 6.68 6.69 Buy $4,151.39 AT
Jun 26 2019, 15:05 6.70 272 6.69 6.70 Buy $1,821.04 AT
Jun 26 2019, 15:05 6.70 550 6.69 6.70 Buy $3,682.25 AT
Jun 26 2019, 15:05 6.70 325 6.69 6.70 Buy $2,176.69 AT
Jun 26 2019, 15:05 6.70 6,353 6.69 6.70 Buy $42,533.34 AT
Jun 26 2019, 14:56 6.70 260 6.70 6.70 Sell $1,742.00 AT
Jun 26 2019, 14:50 6.72 1,124 6.71 6.72 Buy $7,550.47 AT
Jun 26 2019, 14:50 6.72 12,563 6.71 6.72 Buy $84,391.95 AT
Jun 26 2019, 14:50 6.72 820 6.71 6.72 Buy $5,506.30 AT
Jun 26 2019, 14:50 6.71 820 6.71 6.71 Buy $5,504.25 AT
Jun 26 2019, 14:50 6.71 820 6.71 6.71 Buy $5,504.25 AT
Jun 26 2019, 14:40 6.76 814 6.76 6.76 Sell $5,500.61 AT
Jun 26 2019, 14:31 6.77 13,951 6.76 6.77 Buy $94,448.27 AT
Jun 26 2019, 14:31 6.77 2,701 6.76 6.77 Buy $18,285.77 AT
Jun 26 2019, 14:31 6.77 1,124 6.76 6.77 Buy $7,609.48 AT
Jun 26 2019, 14:30 6.77 13,704 6.77 6.78 Sell $92,810.34 AT
Jun 26 2019, 14:30 6.77 800 6.77 6.78 Sell $5,418.00 AT
Jun 26 2019, 14:30 6.77 9,561 6.77 6.80 Sell $64,751.87 AT
Jun 26 2019, 14:26 6.79 811 6.78 6.79 Buy $5,502.64 AT
Jun 26 2019, 14:24 6.79 465 6.78 6.79 Buy $3,156.19 AT
Jun 26 2019, 14:24 6.79 811 6.78 6.79 Buy $5,502.64 AT
Jun 26 2019, 14:24 6.79 811 6.78 6.79 Buy $5,502.64 AT
Jun 26 2019, 14:19 6.79 58 6.78 6.79 Buy $393.53 AT
Jun 26 2019, 14:19 6.79 58 6.78 6.79 Buy $393.53 AT
Jun 26 2019, 14:19 6.79 58 6.78 6.79 Buy $393.53 AT
Jun 26 2019, 13:54 6.78 244 6.78 6.79 Sell $1,654.93 AT
Jun 26 2019, 13:23 6.79 34 6.78 6.79 Buy $230.86 AT
Jun 26 2019, 13:19 6.79 811 6.78 6.79 Buy $5,506.69 AT
Jun 26 2019, 13:18 6.79 103 6.78 6.79 Buy $699.37 AT
Jun 26 2019, 13:18 6.79 1 6.78 6.79 Buy $6.79 AT
Jun 26 2019, 13:18 6.79 103 6.78 6.79 Buy $699.37 AT
Jun 26 2019, 13:18 6.79 119 6.78 6.79 Buy $808.01 AT
Jun 26 2019, 13:18 6.79 134 6.78 6.79 Buy $909.86 AT
Jun 26 2019, 13:18 6.79 383 6.78 6.79 Buy $2,600.57 AT
Jun 26 2019, 13:18 6.79 149 6.78 6.79 Buy $1,011.71 AT
Jun 26 2019, 13:18 6.79 30 6.78 6.79 Buy $203.70 AT
Jun 26 2019, 13:18 6.79 383 6.78 6.79 Buy $2,600.57 AT
Showing 1 to 50 of 601
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.