ISHARES V PUBLIC LIMITED COMPANY ISHRS SP500 INDUS SCTR UCITS ETF USD ACC (IUIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS SP500 INDUS SCTR UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 5.86 5.86 5.86 5.83 12,500
Feb 22, 2018 0.00 0.00 0.00 5.85 0
Feb 21, 2018 5.82 5.82 5.82 5.84 2,575
Feb 20, 2018 5.81 5.81 5.81 5.82 3,442
Feb 19, 2018 0.00 0.00 0.00 5.81 0
More ISHARES V PUBLIC LIMITED COMPANY ISHRS SP500 INDUS SCTR UCITS ETF USD ACC Historic Prices >