Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS SP500 INDUS SCTR UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 5.34 5.34 5.34 5.38 1,030
Jan 17, 2019 0.00 0.00 0.00 5.23 0
Jan 16, 2019 0.00 0.00 0.00 5.21 0
Jan 15, 2019 5.17 5.17 5.17 5.17 2,552
Jan 14, 2019 0.00 0.00 0.00 5.17 0
More ISHARES V PUBLIC LIMITED COMPANY ISHRS SP500 INDUS SCTR UCITS ETF USD ACC Historic Prices >

ISHARES V PUBLIC LIMITED COMPANY ISHRS SP500 INDUS SCTR UCITS ETF USD ACC Information

Name ISHARES V PUBLIC LIMITED COMPANY ISHRS SP500 INDUS SCTR UCITS ETF USD ACC Epic IUIS
ISIN IE00B4LN9N13 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed