Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -329.54 | -3.03 | 0.11 | -3.97 | 22.85 | 62.30 |
| Automobiles & Parts | 6.37 | 0.51 | 3.35 | -5.36 | -21.67 | -25.82 |
| Banks | 30.10 | 0.75 | 5.27 | 5.57 | 9.33 | 14.84 |
| Beverages | -368.51 | -1.65 | -0.65 | -3.90 | -2.16 | -23.74 |
| Chemicals | 1.91 | 0.02 | -2.58 | -5.99 | -4.50 | -23.67 |
| Construction & Materials | -76.16 | -0.77 | 2.18 | -0.27 | 4.73 | 19.72 |
| Electricity | 8.47 | 0.08 | 2.62 | 2.63 | -9.42 | -10.75 |
| Electronic & Electrical Equip. | -33.76 | -0.35 | 0.81 | -4.43 | -3.22 | -2.51 |
| Equity Investment Instruments | -50.98 | -0.43 | 1.63 | -0.49 | 1.18 | 5.85 |
| Food & Drug Retailers | 124.92 | 3.29 | 7.36 | 1.09 | -2.14 | -12.43 |
| Food Producers | -29.96 | -0.37 | 8.34 | 8.24 | 10.42 | 18.01 |
| Gas Water & Multiutilities index | 6.87 | 0.11 | 3.70 | -0.85 | -1.98 | -6.02 |
| General Financial | 251.15 | 1.81 | -1.27 | -6.15 | -3.52 | 9.94 |
| General Industrials | -80.39 | -1.17 | 0.05 | -1.09 | -0.09 | 5.06 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 159.40 | 1.28 | 2.64 | -4.09 | -3.53 | 10.51 |
| Index - Leisure Goods | 69.96 | 0.29 | -2.69 | -6.03 | 0.54 | -0.36 |
| Industrial Engineering | -184.30 | -1.35 | -3.39 | -8.97 | -5.28 | -10.68 |
| Industrial Metals | 114.93 | 1.68 | 2.33 | 12.21 | 1.94 | 2.64 |
| Industrial Transportation | 47.42 | 1.13 | 3.30 | 4.40 | 6.15 | 22.33 |
| Life Insurance | -101.50 | -1.74 | 1.97 | -6.72 | -8.20 | -18.75 |
| Media | -126.07 | -1.07 | -0.23 | -4.08 | 4.90 | 12.55 |
| Mining | -42.27 | -0.40 | -1.51 | 20.02 | 5.80 | -9.68 |
| Mobile Telecommunications | 5.18 | 0.28 | 3.82 | 1.33 | -4.09 | -23.83 |
| Nonlife Insurance | -8.61 | -0.23 | 2.37 | -3.89 | 9.11 | 15.24 |
| Oil & Gas Producers | 19.74 | 0.20 | 2.21 | 8.92 | 12.72 | 10.66 |
| Personal Goods | 116.37 | 0.73 | 0.88 | -2.98 | -25.97 | -56.16 |
| Pharmaceuticals & Biotech. | 785.84 | 3.59 | 7.59 | 7.89 | 11.77 | 0.82 |
| Real Estate & Investment Servic | 4.36 | 0.20 | 0.80 | -5.99 | -6.26 | -6.33 |
| Real Estate Investment Trusts | 4.97 | 0.22 | 2.15 | -3.49 | -7.45 | -2.02 |
| Software & Computer Services | -11.64 | -0.48 | 2.64 | -4.85 | -0.70 | 24.95 |
| Support Services | 14.66 | 0.14 | -0.54 | -4.17 | 0.13 | 0.64 |
| Tobacco | 13.72 | 0.05 | 3.36 | 0.07 | 1.79 | -16.98 |
| Travel & Leisure | -30.97 | -0.41 | 2.28 | -5.96 | 1.07 | 0.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,494.77 | 13.14 |
| Unilever PLC | 4,090.00 | 5.88 |
| Barclays PLC | 202.15 | 5.76 |
| Astrazeneca PLC | 11,954.00 | 5.30 |
| Hikma Pharmaceuticals PLC | 1,865.00 | 2.87 |
| Antofagasta PLC | 2,226.00 | 2.77 |
| London Stock Exchange Group PLC | 8,974.00 | 1.88 |
| Persimmon PLC | 1,313.50 | 1.66 |
| Ashtead Group PLC | 5,818.00 | 1.46 |
| Taylor Wimpey PLC | 133.25 | 1.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.60 | -5.23 |
| Bae Systems PLC | 1,310.00 | -3.92 |
| Schroders PLC | 355.00 | -3.32 |
| St. James's Place PLC | 430.40 | -3.06 |
| Smith (Ds) PLC | 336.20 | -2.83 |
| Rolls-Royce Holdings PLC | 405.30 | -2.81 |
| Sainsbury (J) PLC | 261.20 | -2.54 |
| Whitbread PLC | 3,040.00 | -2.31 |
| Spirax-Sarco Engineering PLC | 8,965.00 | -2.02 |
| Pershing Square Holdings LTD | 3,920.00 | -1.85 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
