ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC (IUIT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 6.90 6.90 6.86 6.88 71,947
Jul 19, 2017 6.86 6.87 6.86 6.87 69,678
Jul 18, 2017 6.82 6.81 6.81 6.81 34,727
Jul 17, 2017 6.80 6.80 6.80 6.80 1,750
Jul 14, 2017 6.75 6.75 6.75 6.78 58,031
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices >