ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC (IUIT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 8.22 8.23 8.14 8.21 82,377
Feb 15, 2018 8.05 8.10 8.01 8.07 185,585
Feb 14, 2018 7.91 7.92 7.78 7.93 165,328
Feb 13, 2018 7.80 7.84 7.77 7.81 269,192
Feb 12, 2018 7.70 7.80 7.70 7.79 286,782
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices >