ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC (IUIT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 5.60 5.61 5.58 5.60 109,800
Dec 8, 2016 5.57 5.58 5.57 5.58 26,829
Dec 7, 2016 5.46 5.46 5.46 5.47 31,334
Dec 6, 2016 5.45 5.45 5.44 5.44 92,387
Dec 5, 2016 5.40 5.45 5.40 5.44 34,539
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices >