Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 8.96 8.97 8.93 8.96 81,432
Jul 18, 2018 8.99 8.99 8.94 8.96 123,433
Jul 17, 2018 8.86 8.92 8.85 8.92 48,134
Jul 16, 2018 8.96 8.96 8.92 8.92 81,114
Jul 13, 2018 8.95 8.96 8.92 8.95 93,368
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices >

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Information

Name ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Epic IUIT
ISIN IE00B3WJKG14 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Regular Trading