Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 8.05 8.08 8.00 8.04 92,162
Dec 13, 2018 8.25 8.25 8.13 8.15 97,936
Dec 12, 2018 8.09 8.26 8.09 8.25 116,122
Dec 11, 2018 8.00 8.18 8.00 8.13 39,415
Dec 10, 2018 7.92 7.98 7.88 7.90 68,667
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices >

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Information

Name ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Epic IUIT
ISIN IE00B3WJKG14 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed