ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC (IUIT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 5.78 5.78 5.77 5.77 87,254
Jan 19, 2017 5.73 5.75 5.73 5.75 45,824
Jan 18, 2017 5.75 5.75 5.75 5.75 126,088
Jan 17, 2017 5.75 5.75 5.73 5.74 65,245
Jan 16, 2017 5.74 5.74 5.74 5.75 202
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices >