Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Apr 18, 2018 8.31 8.33 8.25 8.29 456,379
Apr 17, 2018 8.21 8.30 8.20 8.29 404,691
Apr 16, 2018 8.14 8.15 8.11 8.12 182,064
Apr 13, 2018 8.11 8.17 8.08 8.11 100,802
Apr 12, 2018 8.04 8.13 8.02 8.12 138,899
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices >