ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC (IUIT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 7.71 7.79 7.71 7.79 115,282
Nov 20, 2017 7.67 7.71 7.66 7.71 114,562
Nov 17, 2017 7.74 7.75 7.70 7.71 168,165
Nov 16, 2017 7.67 7.74 7.67 7.73 130,712
Nov 15, 2017 7.67 7.67 7.63 7.66 84,435
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices >