ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC (IUIT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 6.43 6.43 6.41 6.42 99,898
Apr 27, 2017 6.37 6.39 6.36 6.38 200,081
Apr 26, 2017 6.39 6.40 6.37 6.38 44,866
Apr 25, 2017 6.36 6.38 6.36 6.38 41,785
Apr 24, 2017 6.34 6.34 6.32 6.32 201,950
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices >