ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR (IUMO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 7.30 7.33 7.30 7.31 16,473
Jan 15, 2018 7.28 7.28 7.28 7.28 152,501
Jan 12, 2018 7.22 7.24 7.22 7.25 11,860
Jan 11, 2018 7.17 7.17 7.17 7.17 300
Jan 10, 2018 7.14 7.14 7.13 7.13 14,443
More ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR Historic Prices >