ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR (IUMO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR Historic Prices

Date Open High Low Close Volume
Jul 25, 2017 0.00 0.00 0.00 6.13 0
Jul 24, 2017 0.00 0.00 0.00 6.09 0
Jul 21, 2017 0.00 0.00 0.00 6.09 0
Jul 20, 2017 6.12 6.12 6.12 6.09 9,842
Jul 19, 2017 6.09 6.09 6.09 6.08 10,203
More ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR Historic Prices >