Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES EDGE MSCI USA QUALITY FACTOR Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 6.63 6.63 6.62 6.63 17,925
Jul 19, 2018 0.00 0.00 0.00 6.63 0
Jul 18, 2018 6.62 6.62 6.62 6.63 2,864
Jul 17, 2018 6.58 6.58 6.58 6.62 2,060
Jul 16, 2018 6.61 0.00 0.00 6.60 0
More ISHARES IV PLC ISHARES EDGE MSCI USA QUALITY FACTOR Historic Prices >

ISHARES IV PLC ISHARES EDGE MSCI USA QUALITY FACTOR Information

Name ISHARES IV PLC ISHARES EDGE MSCI USA QUALITY FACTOR Epic IUQA
ISIN IE00BD1F4L37 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Regular Trading