ISHARES IV PLC ISHARES EDGE MSCI USA QUALITY FACTOR (IUQF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES EDGE MSCI USA QUALITY FACTOR Historic Prices

Date Open High Low Close Volume
May 22, 2017 0.00 0.00 0.00 427.55 0
May 19, 2017 0.00 0.00 0.00 424.15 0
May 18, 2017 0.00 0.00 0.00 422.75 0
May 17, 2017 0.00 0.00 0.00 426.20 0
May 16, 2017 431.04 431.04 431.04 430.55 2,131
More ISHARES IV PLC ISHARES EDGE MSCI USA QUALITY FACTOR Historic Prices >