iShares S&P 500 EUR Hedged UCITS Etf (IUSE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 EUR Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 56.32 56.41 56.32 56.37 27,824
Jul 26, 2017 56.35 56.36 56.31 56.34 137,909
Jul 25, 2017 56.11 56.36 56.14 56.36 77,663
Jul 24, 2017 56.14 56.09 56.08 56.08 10,307
Jul 21, 2017 56.29 56.32 56.10 56.12 92,788
More iShares S&P 500 EUR Hedged UCITS Etf Historic Prices >