iShares S&P 500 EUR Hedged UCITS Etf (IUSE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 EUR Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 54.37 54.43 54.27 54.27 51,990
Apr 26, 2017 54.35 54.58 54.33 54.58 122,829
Apr 25, 2017 54.11 54.42 54.04 54.35 393,429
Apr 24, 2017 54.10 54.15 53.99 53.99 14,673
Apr 21, 2017 53.74 53.74 53.50 53.54 188,985
More iShares S&P 500 EUR Hedged UCITS Etf Historic Prices >