iShares S&P 500 EUR Hedged UCITS Etf (IUSE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 EUR Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 49.74 50.12 49.74 50.10 66,670
Dec 1, 2016 50.09 50.23 50.04 50.14 67,379
Nov 30, 2016 50.30 50.52 50.29 50.34 76,750
Nov 29, 2016 50.26 50.33 50.23 50.33 30,939
Nov 28, 2016 50.28 50.39 50.25 50.30 54,479
More iShares S&P 500 EUR Hedged UCITS Etf Historic Prices >