iShares S&P 500 EUR Hedged UCITS Etf (IUSE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 EUR Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 63.24 63.53 62.43 63.43 185,203
Jan 18, 2018 63.49 63.52 62.43 63.30 57,276
Jan 17, 2018 63.07 63.25 62.63 63.16 227,487
Jan 16, 2018 63.32 197.77 62.63 63.36 203,113
Jan 15, 2018 63.19 63.29 62.63 63.24 85,856
More iShares S&P 500 EUR Hedged UCITS Etf Historic Prices >