iShares S&P 500 EUR Hedged UCITS Etf (IUSE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 EUR Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 51.59 51.65 51.43 51.46 106,237
Jan 20, 2017 51.62 51.72 51.62 51.74 16,147
Jan 19, 2017 51.65 51.76 51.61 51.65 53,232
Jan 18, 2017 51.70 51.73 51.61 51.69 246,220
Jan 17, 2017 51.61 51.72 51.54 51.68 474,764
More iShares S&P 500 EUR Hedged UCITS Etf Historic Prices >