Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -36.17 | -0.35 | -1.17 | 0.07 | 21.06 | 59.26 |
| Automobiles & Parts | -21.06 | -1.72 | -4.82 | -9.83 | -24.42 | -30.18 |
| Banks | -35.99 | -0.93 | -1.12 | 4.94 | 4.44 | 9.35 |
| Beverages | -107.23 | -0.48 | 0.12 | -2.02 | -1.15 | -20.90 |
| Chemicals | 62.46 | 0.67 | 0.69 | 2.55 | -2.06 | -20.80 |
| Construction & Materials | -133.65 | -1.39 | -2.64 | -2.48 | 1.73 | 16.37 |
| Electricity | -6.17 | -0.06 | 1.86 | 2.30 | -10.43 | -11.04 |
| Electronic & Electrical Equip. | -109.76 | -1.15 | -3.79 | -2.97 | -4.88 | -3.48 |
| Equity Investment Instruments | -120.46 | -1.04 | -2.18 | -0.92 | -1.07 | 2.87 |
| Food & Drug Retailers | 6.44 | 0.17 | -0.92 | -2.85 | -7.98 | -16.67 |
| Food Producers | -17.12 | -0.23 | 0.59 | 4.42 | 3.57 | 12.61 |
| Gas Water & Multiutilities index | 30.67 | 0.52 | 2.25 | -0.82 | -3.57 | -6.12 |
| General Financial | -97.93 | -0.69 | -3.38 | -4.32 | -3.81 | 11.03 |
| General Industrials | -21.71 | -0.32 | -2.51 | 1.49 | 0.01 | 6.12 |
| General Retailers | 12.28 | 0.32 | -0.05 | 0.23 | 1.40 | 6.09 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -182.89 | -1.47 | -1.71 | -5.80 | -6.53 | 4.05 |
| Index - Leisure Goods | -107.02 | -0.44 | -4.29 | -3.68 | -0.05 | 0.92 |
| Industrial Engineering | -129.13 | -0.94 | -5.40 | -7.18 | -4.77 | -11.09 |
| Industrial Metals | -33.49 | -0.49 | 2.13 | 12.08 | -0.72 | -6.38 |
| Industrial Transportation | -46.50 | -1.14 | -2.95 | 6.28 | 1.33 | 15.38 |
| Life Insurance | -31.21 | -0.54 | -1.18 | -5.30 | -8.61 | -19.70 |
| Media | -106.58 | -0.90 | -1.24 | -2.07 | 4.83 | 14.80 |
| Mining | 24.64 | 0.23 | 0.74 | 22.22 | 7.91 | -11.92 |
| Mobile Telecommunications | -3.54 | -0.20 | -0.81 | 0.07 | -7.45 | -28.65 |
| Nonlife Insurance | -23.14 | -0.64 | -0.00 | -4.23 | 7.48 | 15.92 |
| Oil & Gas Producers | -70.99 | -0.75 | -1.59 | 7.68 | 9.04 | 6.05 |
| Personal Goods | -129.47 | -0.83 | -9.21 | -12.50 | -28.61 | -57.03 |
| Pharmaceuticals & Biotech. | -124.05 | -0.59 | -1.71 | 1.92 | 3.51 | -5.96 |
| Real Estate & Investment Servic | -20.18 | -0.94 | -3.58 | -6.25 | -8.04 | -8.33 |
| Real Estate Investment Trusts | -7.07 | -0.32 | -1.95 | -0.61 | -8.44 | -3.03 |
| Software & Computer Services | -8.89 | -0.38 | -4.57 | -7.47 | -3.37 | 21.92 |
| Support Services | -85.91 | -0.82 | -4.12 | -4.23 | -1.93 | 0.48 |
| Tobacco | 51.12 | 0.20 | 0.47 | -2.76 | -0.58 | -16.68 |
| Travel & Leisure | -47.75 | -0.64 | -3.44 | -5.89 | -0.72 | -1.00 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,910.00 | 1.26 |
| Airtel Africa PLC | 107.90 | 1.03 |
| Haleon PLC | 324.30 | 0.97 |
| United Utilities Group PLC | 1,028.00 | 0.93 |
| Bae Systems PLC | 1,298.50 | 0.89 |
| Unilever PLC | 3,800.00 | 0.80 |
| Imperial Brands PLC | 1,760.00 | 0.66 |
| Coca-Cola Hbc AG | 2,426.00 | 0.66 |
| National Grid PLC | 1,036.50 | 0.63 |
| Severn Trent PLC | 2,433.00 | 0.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.55 | -3.12 |
| Intermediate Capital Group PLC | 1,970.00 | -2.67 |
| Scottish Mortgage Investment Trust PLC | 802.44 | -2.64 |
| Marks And Spencer Group PLC | 244.60 | -2.24 |
| B&M European Value Retail S.A. | 508.80 | -2.15 |
| Pershing Square Holdings LTD | 3,802.05 | -1.86 |
| Ocado Group PLC | 343.68 | -1.81 |
| Rs Group PLC | 688.50 | -1.78 |
| Fresnillo PLC | 599.50 | -1.72 |
| Persimmon PLC | 1,270.00 | -1.66 |
Latest Market & Company News
| 10:51 | SMRT | Form 8.5 (EPT/RI) | RNS |
| 10:47 | CAU | Form 8.5 (EPT/RI) | RNS |
| 10:47 | MANO | Manolete Partners celebrates return to profit in financial 2024 | Alliance |
| 10:46 | KCT | Form 8.3 - Kin and Carta Plc | RNS |
| 10:45 | GHT | Form 8.5 (EPT/RI) | RNS |
| 10:39 | Appointment of Joint Statutory Auditors | RNS | |
| 10:39 | BBOX | FORM 8.5 (EPT/NON-RI) - Tritax Big Box REIT Plc | RNS |
| 10:38 | Form 8.5 (EPT/NON-RI) | RNS | |
| 10:38 | SONG | Form 8.5 (EPT/RI) | RNS |
| 10:38 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
