ISHARES IV PLC ISHARES EDGE MSCI USA SIZE FACTOR (IUSF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES EDGE MSCI USA SIZE FACTOR Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 436.70 436.70 436.70 434.65 1,179
Jan 19, 2017 433.74 433.74 433.74 434.40 340
Jan 18, 2017 0.00 0.00 0.00 435.20 0
Jan 17, 2017 435.50 435.50 435.50 433.05 50,000
Jan 16, 2017 0.00 0.00 0.00 444.70 0
More ISHARES IV PLC ISHARES EDGE MSCI USA SIZE FACTOR Historic Prices >