ISHARES IV PLC ISHARES EDGE MSCI USA SIZE FACTOR (IUSF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES EDGE MSCI USA SIZE FACTOR Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 411.70 415.30 411.70 412.05 490,000
Dec 1, 2016 0.00 0.00 0.00 416.45 0
Nov 30, 2016 0.00 0.00 0.00 421.00 0
Nov 29, 2016 0.00 0.00 0.00 419.70 0
Nov 28, 2016 425.70 425.90 424.70 422.10 400,000
More ISHARES IV PLC ISHARES EDGE MSCI USA SIZE FACTOR Historic Prices >