Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES EDGE MSCI USA SIZE FACTOR Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 448.90 448.90 448.40 444.30 21,898
Apr 19, 2018 0.00 0.00 0.00 442.65 2,050
Apr 18, 2018 0.00 0.00 0.00 446.25 827
Apr 17, 2018 439.50 439.50 439.50 441.65 1,140,400
Apr 16, 2018 0.00 0.00 0.00 435.90 0
More ISHARES IV PLC ISHARES EDGE MSCI USA SIZE FACTOR Historic Prices >