iShares US Property Yield UCITS Etf (IUSP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Property Yield UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 2,363.00 2,363.00 2,362.50 2,366.25 2,354
Jan 13, 2017 2,343.91 2,355.23 2,339.91 2,339.50 1,138
Jan 12, 2017 2,310.39 2,310.39 2,302.01 2,323.75 100
Jan 11, 2017 2,356.50 2,366.55 2,346.30 2,367.00 15,069
Jan 10, 2017 2,385.02 2,386.05 2,360.89 2,367.00 2,889
More iShares US Property Yield UCITS Etf Historic Prices >