iShares US Property Yield UCITS Etf (IUSP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Property Yield UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 2,341.50 2,357.50 2,341.50 2,358.25 903
Feb 24, 2017 2,314.50 2,323.50 2,314.50 2,322.00 1,216
Feb 23, 2017 2,316.50 2,317.90 2,300.50 2,299.50 17,662
Feb 22, 2017 2,321.50 2,326.00 2,320.00 2,312.25 1,235
Feb 21, 2017 2,291.50 2,299.00 2,291.50 2,309.75 524
More iShares US Property Yield UCITS Etf Historic Prices >