iShares US Property Yield UCITS Etf (IUSP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Property Yield UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 2,239.50 2,257.18 2,238.50 2,251.25 29,329
Dec 8, 2016 2,221.00 2,244.00 2,201.49 2,245.25 9,752
Dec 7, 2016 2,185.50 2,218.00 2,185.50 2,212.25 7,138
Dec 6, 2016 2,153.00 2,173.00 2,149.50 2,170.50 26,045
Dec 5, 2016 2,145.50 2,146.50 2,141.00 2,139.75 1,200
More iShares US Property Yield UCITS Etf Historic Prices >