iShares US Property Yield UCITS Etf (IUSP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Property Yield UCITS Etf Historic Prices

Date Open High Low Close Volume
May 23, 2017 2,151.50 2,153.98 2,144.00 2,148.00 65,640
May 22, 2017 2,136.00 2,148.36 2,131.00 2,140.25 3,063
May 19, 2017 2,118.13 2,119.24 2,118.13 2,125.50 154
May 18, 2017 2,119.68 2,119.68 2,102.56 2,115.00 859
May 17, 2017 2,108.00 2,117.00 2,101.46 2,118.75 12,712
More iShares US Property Yield UCITS Etf Historic Prices >