ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR (IUVF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 0.00 0.00 0.00 464.10 0
Feb 20, 2017 462.80 464.47 462.80 462.70 36,400
Feb 17, 2017 0.00 0.00 0.00 461.30 0
Feb 16, 2017 461.20 461.30 461.10 460.05 243,592
Feb 15, 2017 460.70 460.70 460.00 460.65 20,797
More ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices >