ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR (IUVF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 0.00 447.50 447.50 445.25 2,674
Sep 18, 2017 0.00 0.00 0.00 446.85 0
Sep 15, 2017 0.00 441.76 441.75 442.15 33,676
Sep 14, 2017 0.00 0.00 0.00 448.45 0
Sep 13, 2017 0.00 0.00 0.00 453.75 0
More ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices >