ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR (IUVF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 0.00 447.10 443.49 447.05 2,036,319
Sep 22, 2017 0.00 0.00 0.00 444.20 0
Sep 21, 2017 0.00 445.52 444.30 443.65 756,544
Sep 20, 2017 0.00 0.00 0.00 444.15 0
Sep 19, 2017 0.00 447.50 447.50 445.25 2,674
More ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices >