ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR (IUVF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices

Date Open High Low Close Volume
Aug 15, 2017 454.00 454.99 454.99 457.00 418,028
Aug 14, 2017 447.70 0.00 0.00 452.85 0
Aug 11, 2017 447.70 448.50 447.60 447.70 102,668
Aug 10, 2017 454.00 454.00 454.00 450.80 3,633
Aug 9, 2017 0.00 0.00 0.00 453.45 0
More ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices >