ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR (IUVF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 480.05 480.05 480.01 478.30 137,312
Nov 16, 2017 0.00 0.00 0.00 478.60 0
Nov 15, 2017 473.00 474.30 473.00 475.00 29,500
Nov 14, 2017 0.00 0.00 0.00 477.35 0
Nov 13, 2017 480.75 480.75 480.75 479.75 362,802
More ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices >