Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 0.00 0.00 0.00 521.25 7,175
Jul 18, 2018 0.00 0.00 0.00 519.00 7,112
Jul 17, 2018 508.25 508.25 508.25 512.75 20,389
Jul 16, 2018 508.75 508.75 508.75 509.13 65,260
Jul 13, 2018 0.00 0.00 0.00 511.50 338
More ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices >

ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Information

Name ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Epic IUVF
ISIN IE00BD1F4M44 Currency GBX
Type Exchange Traded Fund Trading Segment
Record Status Active Trading Status Closed