ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR (IUVF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 501.50 501.50 501.50 501.50 3,050
Jan 16, 2018 0.00 0.00 0.00 505.63 0
Jan 15, 2018 0.00 0.00 0.00 503.75 433
Jan 12, 2018 507.00 507.00 507.00 505.13 45,000
Jan 11, 2018 0.00 0.00 0.00 505.25 0
More ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices >