ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR (IUVF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices

Date Open High Low Close Volume
May 23, 2017 0.00 0.00 0.00 436.65 0
May 22, 2017 434.60 434.60 434.60 436.00 863
May 19, 2017 431.70 434.10 431.40 433.65 168,679
May 18, 2017 433.70 433.90 428.04 430.90 307,383
May 17, 2017 440.60 440.60 434.48 436.40 24,445
More ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices >