ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR (IUVF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 423.20 423.20 423.20 423.20 41,065
Dec 5, 2016 423.40 423.40 423.40 422.75 555
Dec 2, 2016 423.30 423.30 423.30 422.90 10,876
Dec 1, 2016 0.00 0.00 0.00 427.35 0
Nov 30, 2016 0.00 0.00 0.00 428.50 0
More ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices >