ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR (IUVL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 6.01 6.02 6.01 6.01 170,429
Sep 20, 2017 6.03 6.03 6.01 6.02 101,577
Sep 19, 2017 6.02 6.04 6.02 6.02 45,126
Sep 18, 2017 6.03 6.04 6.02 6.04 45,483
Sep 15, 2017 5.99 6.00 5.98 6.01 89,515
More ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices >