ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR (IUVL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 5.48 5.52 5.48 5.51 9,615,424
Jan 16, 2017 5.50 5.50 5.50 5.51 5,300
Jan 13, 2017 5.51 5.51 5.51 5.52 58,000
Jan 12, 2017 0.00 0.00 0.00 5.48 0
Jan 11, 2017 5.53 5.53 5.53 5.54 157,190
More ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices >