ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR (IUVL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 5.76 5.78 5.74 5.77 54,054
Feb 23, 2017 5.80 5.81 5.78 5.78 208,250
Feb 22, 2017 5.80 5.80 5.79 5.79 2,447,919
Feb 21, 2017 5.75 5.80 5.75 5.80 525,797
Feb 20, 2017 5.77 5.78 5.76 5.78 292,940
More ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices >