ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR (IUVL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 5.36 5.37 5.35 5.36 141,542
Dec 1, 2016 5.34 5.38 5.34 5.38 346,751
Nov 30, 2016 0.00 0.00 0.00 5.35 0
Nov 29, 2016 5.33 5.33 5.33 5.33 350,332
Nov 28, 2016 5.35 5.35 5.33 5.32 67,080
More ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices >