ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR (IUVL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices

Date Open High Low Close Volume
May 26, 2017 5.71 5.72 5.70 5.72 592,704
May 25, 2017 5.71 5.73 5.71 5.72 116,554
May 24, 2017 5.69 5.70 5.69 5.69 369,652
May 23, 2017 5.66 5.69 5.66 5.68 140,972
May 22, 2017 5.65 5.67 5.65 5.67 168,512
More ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR Historic Prices >