Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Invesco Income Growth Trust Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 290.60 290.60 287.45 289.00 42,161
Jul 19, 2018 290.00 292.00 289.00 289.00 49,694
Jul 18, 2018 288.10 292.00 288.10 290.50 52,329
Jul 17, 2018 287.00 291.00 286.00 291.00 41,781
Jul 16, 2018 290.00 290.00 287.00 288.50 56,088
More Invesco Income Growth Trust Historic Prices >

Invesco Income Growth Trust Information

Name Invesco Income Growth Trust Epic IVI
ISIN GB0003585725 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,000 Prev Close 289.00
Shares in Issue (m) 58.55 Market Cap (£m) 169.21
PE Ratio 24.29 Div per Share (p) 11.05
Div Yield 3.82 Div Cover 1.08
EPS 11.90 EPS Growth (%) 7.21
PEG 3.37 DPS Growth (%) 3.76
ROCE 170.79 Net Gearing 1.19
Quick Ratio 0.61 Current Ratio 0.61

Invesco Income Growth Trust Director Deals

Date Director Type Volume / Price Trade Value
30 Oct 2017 Roger Walsom Dividend Reinvestment 57 @ 297.57p £169.61
31 Jul 2017 Roger Walsom Dividend Reinvestment 98 @ 296.59p £290.66
05 Aug 2016 Mark Dampier Buy 8,752 @ 284.12p £24,866.18
17 Jun 2016 Mark Dampier Buy 9,887 @ 251.52p £24,867.78
16 Mar 2016 Hugh Twiss Dividend Reinvestment 135 @ 265.70p £358.70
More Invesco Income Growth Trust Director Deals >

Invesco Income Growth Trust News