Invesco Income Growth Trust (IVI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Invesco Income Growth Trust Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 276.50 276.50 271.75 276.25 37,123
Dec 8, 2016 276.50 276.50 271.50 273.25 45,371
Dec 7, 2016 272.00 280.00 269.73 274.50 49,623
Dec 6, 2016 267.00 270.75 265.00 266.00 42,259
Dec 5, 2016 265.00 271.33 265.00 269.00 28,318
More Invesco Income Growth Trust Historic Prices >

Invesco Income Growth Trust Share Information

Company Name Invesco Income Growth Trust Epic IVI
ISIN GB0003585725 Index n/a
EMS 1,000 Prev Close 276.25
Shares in Issue (m) 58.55 Market Cap (£m) 159.99
PE Ratio 25.07 Div per Share (p) 10.30
Div Yield 3.79 Div Cover 1.01
EPS 10.90 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 170.81 Net Gearing 8.05
Quick Ratio 0.08 Current Ratio 0.08

Invesco Income Growth Trust Director Deals

Date Director Type Volume / Price Trade Value
05 Aug 2016 Mark Dampier Buy 8,752 @ 284.12p £24,866.18
17 Jun 2016 Mark Dampier Buy 9,887 @ 251.52p £24,867.78
16 Mar 2016 Hugh Twiss Dividend Reinvestment 135 @ 265.70p £358.70
20 Feb 2013 Hugh Twiss Buy 396 @ 248.24p £983.03
20 Dec 2012 Hugh Twiss Sell 6 @ 232.50p £13.95
More Invesco Income Growth Trust Director Deals >

Invesco Income Growth Trust News