Invesco Income Growth Trust (IVI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Invesco Income Growth Trust Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 297.25 298.00 293.20 294.00 48,503
Aug 17, 2017 302.00 304.00 300.00 298.50 48,481
Aug 16, 2017 301.00 302.50 301.00 303.00 40,493
Aug 15, 2017 301.00 302.50 299.00 301.50 37,322
Aug 14, 2017 298.00 301.43 299.15 299.00 39,306
More Invesco Income Growth Trust Historic Prices >

Invesco Income Growth Trust Share Information

Company Name Invesco Income Growth Trust Epic IVI
ISIN GB0003585725 Index n/a
EMS 1,000 Prev Close 294.00
Shares in Issue (m) 58.55 Market Cap (£m) 174.78
PE Ratio 27.39 Div per Share (p) 10.30
Div Yield 3.57 Div Cover 1.02
EPS 10.90 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 170.81 Net Gearing 8.05
Quick Ratio 0.08 Current Ratio 0.08

Invesco Income Growth Trust Director Deals

Date Director Type Volume / Price Trade Value
31 Jul 2017 Roger Walsom Dividend Reinvestment 98 @ 296.59p £290.66
05 Aug 2016 Mark Dampier Buy 8,752 @ 284.12p £24,866.18
17 Jun 2016 Mark Dampier Buy 9,887 @ 251.52p £24,867.78
16 Mar 2016 Hugh Twiss Dividend Reinvestment 135 @ 265.70p £358.70
20 Feb 2013 Hugh Twiss Buy 396 @ 248.24p £983.03
More Invesco Income Growth Trust Director Deals >

Invesco Income Growth Trust News