| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2017 | 301.00 | 301.00 | 301.00 | 301.88 | 85,350 |
| Jul 18, 2017 | 300.50 | 302.50 | 299.00 | 302.00 | 82,749 |
| Jul 17, 2017 | 301.00 | 302.85 | 300.25 | 302.25 | 248,410 |
| Jul 14, 2017 | 298.50 | 299.00 | 295.63 | 295.75 | 354,951 |
| Jul 13, 2017 | 296.41 | 297.56 | 295.00 | 295.50 | 59,632 |
| Company Name | Invesco Income Growth Trust | Epic | IVI |
|---|---|---|---|
| ISIN | GB0003585725 | Index | n/a |
| EMS | 1,000 | Prev Close | 302.25 |
| Shares in Issue (m) | 58.55 | Market Cap (£m) | 176.76 |
| PE Ratio | 27.70 | Div per Share (p) | 10.30 |
| Div Yield | 3.53 | Div Cover | 1.02 |
| EPS | 10.90 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 170.81 | Net Gearing | 8.05 |
| Quick Ratio | 0.08 | Current Ratio | 0.08 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Aug 2016 | Mark Dampier | Buy | 8,752 @ 284.12p | £24,866.18 |
| 17 Jun 2016 | Mark Dampier | Buy | 9,887 @ 251.52p | £24,867.78 |
| 16 Mar 2016 | Hugh Twiss | Dividend Reinvestment | 135 @ 265.70p | £358.70 |
| 20 Feb 2013 | Hugh Twiss | Buy | 396 @ 248.24p | £983.03 |
| 20 Dec 2012 | Hugh Twiss | Sell | 6 @ 232.50p | £13.95 |
