Invesco Income Growth Trust (IVI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Invesco Income Growth Trust Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 293.57 290.00 292.50 46,685
Sep 21, 2017 0.00 293.61 291.00 293.38 34,716
Sep 20, 2017 0.00 293.70 291.50 293.38 16,541
Sep 19, 2017 292.50 296.75 291.39 294.63 47,745
Sep 18, 2017 292.25 293.76 292.25 293.63 16,086
More Invesco Income Growth Trust Historic Prices >

Invesco Income Growth Trust Share Information

Company Name Invesco Income Growth Trust Epic IVI
ISIN GB0003585725 Index n/a
EMS 1,000 Prev Close 292.50
Shares in Issue (m) 58.55 Market Cap (£m) 171.78
PE Ratio 26.43 Div per Share (p) 10.65
Div Yield 3.63 Div Cover 1.04
EPS 11.10 EPS Growth (%) -3.48
PEG -7.59 DPS Growth (%) 3.40
ROCE 170.78 Net Gearing 3.53
Quick Ratio 0.17 Current Ratio 0.17

Invesco Income Growth Trust Director Deals

Date Director Type Volume / Price Trade Value
31 Jul 2017 Roger Walsom Dividend Reinvestment 98 @ 296.59p £290.66
05 Aug 2016 Mark Dampier Buy 8,752 @ 284.12p £24,866.18
17 Jun 2016 Mark Dampier Buy 9,887 @ 251.52p £24,867.78
16 Mar 2016 Hugh Twiss Dividend Reinvestment 135 @ 265.70p £358.70
20 Feb 2013 Hugh Twiss Buy 396 @ 248.24p £983.03
More Invesco Income Growth Trust Director Deals >

Invesco Income Growth Trust News