| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 265.25 | 268.00 | 265.04 | 267.00 | 34,216 |
| May 23, 2019 | 267.00 | 267.32 | 263.44 | 265.00 | 112,219 |
| May 22, 2019 | 269.33 | 270.00 | 268.44 | 269.50 | 74,867 |
| May 21, 2019 | 271.00 | 271.00 | 269.00 | 270.00 | 116,834 |
| May 20, 2019 | 268.03 | 269.72 | 268.00 | 269.50 | 63,413 |
| Name | Invesco Income Growth Trust | Epic | IVI |
|---|---|---|---|
| ISIN | GB0003585725 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 1,000 | Prev Close | 267.00 |
| Shares in Issue (m) | 58.55 | Market Cap (£m) | 155.16 |
| PE Ratio | 22.27 | Div per Share (p) | 11.05 |
| Div Yield | 4.28 | Div Cover | 1.05 |
| EPS | 11.90 | EPS Growth (%) | 7.21 |
| PEG | 3.09 | DPS Growth (%) | 3.76 |
| ROCE | 170.79 | Net Gearing | 1.19 |
| Quick Ratio | 0.61 | Current Ratio | 0.61 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 May 2019 | Hugh Twiss | Buy | 5,000 @ 273.35p | £13,667.50 |
| 16 Apr 2019 | Tim Woodhead | Buy | 2,000 @ 274.50p | £5,490.00 |
| 13 Mar 2019 | Mark Dampier | Buy | 1,904 @ 260.90p | £4,967.54 |
| 02 Jan 2019 | Roger Walsom | Dividend Reinvestment | 76 @ 245.04p | £186.23 |
| 11 Oct 2018 | Tim Woodhead | Buy | 6,000 @ 259.67p | £15,580.20 |
