| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 0.00 | 293.57 | 290.00 | 292.50 | 46,685 |
| Sep 21, 2017 | 0.00 | 293.61 | 291.00 | 293.38 | 34,716 |
| Sep 20, 2017 | 0.00 | 293.70 | 291.50 | 293.38 | 16,541 |
| Sep 19, 2017 | 292.50 | 296.75 | 291.39 | 294.63 | 47,745 |
| Sep 18, 2017 | 292.25 | 293.76 | 292.25 | 293.63 | 16,086 |
| Company Name | Invesco Income Growth Trust | Epic | IVI |
|---|---|---|---|
| ISIN | GB0003585725 | Index | n/a |
| EMS | 1,000 | Prev Close | 292.50 |
| Shares in Issue (m) | 58.55 | Market Cap (£m) | 171.78 |
| PE Ratio | 26.43 | Div per Share (p) | 10.65 |
| Div Yield | 3.63 | Div Cover | 1.04 |
| EPS | 11.10 | EPS Growth (%) | -3.48 |
| PEG | -7.59 | DPS Growth (%) | 3.40 |
| ROCE | 170.78 | Net Gearing | 3.53 |
| Quick Ratio | 0.17 | Current Ratio | 0.17 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Jul 2017 | Roger Walsom | Dividend Reinvestment | 98 @ 296.59p | £290.66 |
| 05 Aug 2016 | Mark Dampier | Buy | 8,752 @ 284.12p | £24,866.18 |
| 17 Jun 2016 | Mark Dampier | Buy | 9,887 @ 251.52p | £24,867.78 |
| 16 Mar 2016 | Hugh Twiss | Dividend Reinvestment | 135 @ 265.70p | £358.70 |
| 20 Feb 2013 | Hugh Twiss | Buy | 396 @ 248.24p | £983.03 |
