| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 290.60 | 290.60 | 287.45 | 289.00 | 42,161 |
| Jul 19, 2018 | 290.00 | 292.00 | 289.00 | 289.00 | 49,694 |
| Jul 18, 2018 | 288.10 | 292.00 | 288.10 | 290.50 | 52,329 |
| Jul 17, 2018 | 287.00 | 291.00 | 286.00 | 291.00 | 41,781 |
| Jul 16, 2018 | 290.00 | 290.00 | 287.00 | 288.50 | 56,088 |
| Name | Invesco Income Growth Trust | Epic | IVI |
|---|---|---|---|
| ISIN | GB0003585725 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 1,000 | Prev Close | 289.00 |
| Shares in Issue (m) | 58.55 | Market Cap (£m) | 169.21 |
| PE Ratio | 24.29 | Div per Share (p) | 11.05 |
| Div Yield | 3.82 | Div Cover | 1.08 |
| EPS | 11.90 | EPS Growth (%) | 7.21 |
| PEG | 3.37 | DPS Growth (%) | 3.76 |
| ROCE | 170.79 | Net Gearing | 1.19 |
| Quick Ratio | 0.61 | Current Ratio | 0.61 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Oct 2017 | Roger Walsom | Dividend Reinvestment | 57 @ 297.57p | £169.61 |
| 31 Jul 2017 | Roger Walsom | Dividend Reinvestment | 98 @ 296.59p | £290.66 |
| 05 Aug 2016 | Mark Dampier | Buy | 8,752 @ 284.12p | £24,866.18 |
| 17 Jun 2016 | Mark Dampier | Buy | 9,887 @ 251.52p | £24,867.78 |
| 16 Mar 2016 | Hugh Twiss | Dividend Reinvestment | 135 @ 265.70p | £358.70 |
