Invesco Income Growth Trust (IVI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Invesco Income Growth Trust Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 293.44 294.04 292.08 294.50 173,708
Jan 18, 2018 294.50 294.50 292.00 294.00 38,531
Jan 17, 2018 295.88 295.88 293.50 295.00 33,019
Jan 16, 2018 295.88 296.00 294.64 296.00 39,284
Jan 15, 2018 295.78 298.00 294.00 298.00 121,294
More Invesco Income Growth Trust Historic Prices >

Invesco Income Growth Trust Share Information

Company Name Invesco Income Growth Trust Epic IVI
ISIN GB0003585725 Index n/a
EMS 1,000 Prev Close 294.00
Shares in Issue (m) 58.55 Market Cap (£m) 172.14
PE Ratio 26.49 Div per Share (p) 10.65
Div Yield 3.69 Div Cover 1.02
EPS 11.10 EPS Growth (%) -3.48
PEG -7.61 DPS Growth (%) 3.40
ROCE 170.78 Net Gearing 3.53
Quick Ratio 0.17 Current Ratio 0.17

Invesco Income Growth Trust Director Deals

Date Director Type Volume / Price Trade Value
30 Oct 2017 Roger Walsom Dividend Reinvestment 57 @ 297.57p £169.61
31 Jul 2017 Roger Walsom Dividend Reinvestment 98 @ 296.59p £290.66
05 Aug 2016 Mark Dampier Buy 8,752 @ 284.12p £24,866.18
17 Jun 2016 Mark Dampier Buy 9,887 @ 251.52p £24,867.78
16 Mar 2016 Hugh Twiss Dividend Reinvestment 135 @ 265.70p £358.70
More Invesco Income Growth Trust Director Deals >

Invesco Income Growth Trust Events

Date Event Type
29 Sep 2016 Ex-Dividend
09 Feb 2017 Ex-Dividend
29 Jun 2017 Ex-Dividend
05 Oct 2017 Ex-Dividend
07 Dec 2017 Ex-Dividend
More Invesco Income Growth Trust events >

Invesco Income Growth Trust News