| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 303.65 | 304.65 | 302.80 | 303.00 | 142,131 |
| Feb 19, 2020 | 301.00 | 303.693 | 301.00 | 302.00 | 113,922 |
| Feb 18, 2020 | 301.59 | 302.693 | 297.63 | 300.00 | 50,276 |
| Feb 17, 2020 | 305.56 | 305.56 | 301.465 | 302.00 | 52,345 |
| Feb 14, 2020 | 301.301 | 305.00 | 301.00 | 303.00 | 176,929 |
| Name | Invesco Income Growth Trust | Epic | IVI |
|---|---|---|---|
| ISIN | GB0003585725 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 1,000 | Prev Close | 302.00 |
| Shares in Issue (m) | 58.55 | Market Cap (£m) | 175.66 |
| PE Ratio | 25.00 | Div per Share () | 11.45 |
| Div Yield | 3.92 | Div Cover | 1.02 |
| EPS | 12.00 | EPS Growth (%) | 0.84 |
| PEG | 29.76 | DPS Growth (%) | 3.62 |
| ROCE | 170.78 | Net Gearing | 3.82 |
| Quick Ratio | 0.16 | Current Ratio | 0.16 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Jan 2020 | Hugh Twiss | Buy | 2,986 @ 300.00p | £8,958.00 |
| 28 Jan 2020 | Tim Woodhead | Buy | 8,000 @ 298.00p | £23,840.00 |
| 03 May 2019 | Hugh Twiss | Buy | 5,000 @ 273.35p | £13,667.50 |
| 16 Apr 2019 | Tim Woodhead | Buy | 2,000 @ 274.5p | £5,490.00 |
| 13 Mar 2019 | Mark Dampier | Buy | 1,904 @ 260.9p | £4,967.54 |
You can opt out at any time.
