Shares Magazine
142.50p+0.00 (+0.00%)16 Apr 2024, 13:41
Invesco Select Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 16, 2024 | 12:41:17 | 147.78p | 6,726 | £9,939.68 |
| Apr 11, 2024 | 10:46:02 | 139.64p | 1,282 | £1,790.18 |
| Mar 26, 2024 | 08:02:57 | 148.00p | 19 | £28.12 |
| Mar 20, 2024 | 14:26:41 | 139.64p | 2,275 | £3,176.81 |
| Mar 13, 2024 | 10:22:19 | 147.89p | 1,000 | £1,478.90 |
| Mar 12, 2024 | 15:54:37 | 147.89p | 1,500 | £2,218.35 |
| Mar 12, 2024 | 09:59:02 | 139.50p | 2,000 | £2,790.00 |
| Mar 12, 2024 | 09:51:14 | 147.89p | 1,000 | £1,478.90 |
| Mar 8, 2024 | 14:01:06 | 139.50p | 4,750 | £6,626.25 |
| Mar 8, 2024 | 09:51:27 | 147.89p | 1,000 | £1,478.90 |
| Mar 8, 2024 | 08:00:26 | 139.50p | 7,742 | £10,800.09 |
| Mar 4, 2024 | 08:01:39 | 147.89p | 11 | £16.27 |
| Mar 1, 2024 | 15:47:46 | 139.50p | 2,141 | £2,986.70 |
| Mar 1, 2024 | 08:00:28 | 139.50p | 457 | £637.52 |
| Feb 28, 2024 | 09:15:31 | 139.50p | 3,551 | £4,953.65 |
| Feb 19, 2024 | 12:38:35 | 147.89p | 91 | £134.58 |
| Feb 16, 2024 | 13:33:47 | 139.42p | 10,829 | £15,097.79 |
| Feb 12, 2024 | 08:09:56 | 147.89p | 214 | £316.48 |
| Feb 12, 2024 | 08:06:26 | 139.42p | 207 | £288.60 |
| Feb 12, 2024 | 08:00:23 | 139.42p | 350 | £487.97 |
| Feb 8, 2024 | 13:02:17 | 139.42p | 10,763 | £15,005.77 |
| Feb 7, 2024 | 10:31:24 | 139.00p | 10,795 | £15,005.05 |
| Feb 6, 2024 | 15:55:56 | 139.00p | 10,795 | £15,005.05 |
| Feb 6, 2024 | 15:49:46 | 139.00p | 8,637 | £12,005.43 |
| Feb 6, 2024 | 08:05:15 | 145.00p | 8,917 | £12,929.65 |
| Feb 2, 2024 | 08:12:39 | 136.00p | 2,230 | £3,032.80 |
| Jan 31, 2024 | 16:24:09 | 136.00p | 8,828 | £12,006.08 |
| Jan 29, 2024 | 11:50:21 | 136.00p | 8,828 | £12,006.08 |
| Jan 25, 2024 | 08:03:55 | 136.00p | 471 | £640.56 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.