Invesco Perpetual Select Trust GLBL Equity Shares (IVPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Invesco Perpetual Select Trust GLBL Equity Shares Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 197.50 200.00 195.00 198.00 16,834
Sep 18, 2017 196.50 200.00 198.00 197.50 34,714
Sep 15, 2017 198.75 198.94 195.00 196.50 17,817
Sep 14, 2017 198.75 196.00 196.00 198.75 3,100
Sep 13, 2017 199.25 0.00 0.00 198.75 0
More Invesco Perpetual Select Trust GLBL Equity Shares Historic Prices >

Invesco Perpetual Select Trust GLBL Equity Shares Director Deals

Date Director Type Volume / Price Trade Value
29 Sep 2008 Sir Michael Bunbury Buy 11,000 @ 91.50p £10,065.00
More Invesco Perpetual Select Trust GLBL Equity Shares Director Deals >

Invesco Perpetual Select Trust GLBL Equity Shares News