Invesco Perpetual Select Trust GLBL Equity Shares (IVPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Invesco Perpetual Select Trust GLBL Equity Shares Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 183.00 184.25 184.25 183.50 1,324
Dec 7, 2016 181.75 183.00 180.44 183.00 13,613
Dec 6, 2016 181.50 182.95 181.00 181.50 3,550
Dec 5, 2016 181.25 182.56 182.56 181.25 4,621
Dec 2, 2016 181.50 182.78 179.00 181.25 10,004
More Invesco Perpetual Select Trust GLBL Equity Shares Historic Prices >

Invesco Perpetual Select Trust GLBL Equity Shares Director Deals

Date Director Type Volume / Price Trade Value
29 Sep 2008 Sir Michael Bunbury Buy 11,000 @ 91.50p £10,065.00
More Invesco Perpetual Select Trust GLBL Equity Shares Director Deals >

Invesco Perpetual Select Trust GLBL Equity Shares News