Invesco Perpetual Select Trust GLBL Equity Shares (IVPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Invesco Perpetual Select Trust GLBL Equity Shares Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 198.00 198.85 195.00 197.25 6,833
Jan 19, 2017 198.00 200.00 195.00 198.00 13,651
Jan 18, 2017 198.00 200.28 195.00 198.00 16,340
Jan 17, 2017 198.00 200.28 195.06 198.00 6,984
Jan 16, 2017 196.00 200.28 195.60 198.00 9,104
More Invesco Perpetual Select Trust GLBL Equity Shares Historic Prices >

Invesco Perpetual Select Trust GLBL Equity Shares Director Deals

Date Director Type Volume / Price Trade Value
29 Sep 2008 Sir Michael Bunbury Buy 11,000 @ 91.50p £10,065.00
More Invesco Perpetual Select Trust GLBL Equity Shares Director Deals >

Invesco Perpetual Select Trust GLBL Equity Shares News