Invesco Perpetual Select Trust GLBL Equity Shares (IVPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Invesco Perpetual Select Trust GLBL Equity Shares Historic Prices

Date Open High Low Close Volume
May 26, 2017 196.00 198.50 198.00 198.50 3,116
May 25, 2017 195.00 0.00 0.00 196.00 0
May 24, 2017 195.00 195.00 195.00 195.00 10,893
May 23, 2017 194.50 195.00 195.00 195.00 16,612
May 22, 2017 194.00 194.50 193.00 194.50 3,127
More Invesco Perpetual Select Trust GLBL Equity Shares Historic Prices >

Invesco Perpetual Select Trust GLBL Equity Shares Director Deals

Date Director Type Volume / Price Trade Value
29 Sep 2008 Sir Michael Bunbury Buy 11,000 @ 91.50p £10,065.00
More Invesco Perpetual Select Trust GLBL Equity Shares Director Deals >

Invesco Perpetual Select Trust GLBL Equity Shares News