Invesco Perpetual Select Trust GLBL Equity Shares (IVPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Invesco Perpetual Select Trust GLBL Equity Shares Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 193.00 193.45 191.00 192.25 13,471
Feb 22, 2017 193.00 193.48 191.00 193.00 11,828
Feb 21, 2017 193.00 193.52 191.00 193.00 19,069
Feb 20, 2017 192.25 193.52 191.00 193.00 6,215
Feb 17, 2017 192.00 192.88 190.00 192.25 16,340
More Invesco Perpetual Select Trust GLBL Equity Shares Historic Prices >

Invesco Perpetual Select Trust GLBL Equity Shares Director Deals

Date Director Type Volume / Price Trade Value
29 Sep 2008 Sir Michael Bunbury Buy 11,000 @ 91.50p £10,065.00
More Invesco Perpetual Select Trust GLBL Equity Shares Director Deals >

Invesco Perpetual Select Trust GLBL Equity Shares News