Invesco Perpetual Select Trust GLBL Equity Shares (IVPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Invesco Perpetual Select Trust GLBL Equity Shares Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 200.75 201.50 200.00 200.25 24,342
Aug 17, 2017 200.75 200.75 200.00 200.75 7,446
Aug 16, 2017 200.75 200.75 200.00 200.75 10,418
Aug 15, 2017 199.75 200.25 200.25 200.25 987
Aug 14, 2017 199.00 199.00 197.00 199.75 21,049
More Invesco Perpetual Select Trust GLBL Equity Shares Historic Prices >

Invesco Perpetual Select Trust GLBL Equity Shares Director Deals

Date Director Type Volume / Price Trade Value
29 Sep 2008 Sir Michael Bunbury Buy 11,000 @ 91.50p £10,065.00
More Invesco Perpetual Select Trust GLBL Equity Shares Director Deals >

Invesco Perpetual Select Trust GLBL Equity Shares News